株価チャート

2015/11/04~2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/22, 株式併合 5→1
2016
03/315905955905900%10,76095億9386万-3.75%-3.81
03/30600600590590-1.67%21,52095億9386万-3.91%-3.81
03/29605610585600-1.64%31,98097億5647万-2.28%-3.88
03/28605615600610-0.81%24,94099億1908万-0.65%-3.94
03/25605615600615+0.82%25,420100億38万+0.16%-3.97
03/24605615605610-1.61%21,52099億1908万-0.65%-3.94
03/23610620605620+0.81%31,100100億8169万+1.14%-4
03/22610620610615+1.65%5,800100億38万+0.65%-3.97
03/18615625605605-1.63%20,44098億3777万-0.66%-3.91
03/176156256156150%17,500100億38万+1.65%-3.97
03/166156306106150%38,300100億38万+2.33%-3.97
03/15610625610615+0.82%13,360100億38万+2.67%-3.97
03/14615620610610-0.81%15,02099億1908万+1.84%-3.94
03/11615625610615-1.6%26,600100億38万+2.84%-3.97
03/10625630620625+0.81%6,740101億6299万+4.52%-4.04
03/09630630610620-1.59%9,660100億8169万+3.85%-4
03/086206306156300%13,880102億4429万+5.53%-4.07
03/076306356256300%18,900102億4429万+5.53%-4.07
03/04615645615630+0.8%36,880102億4429万+5.53%-4.07
03/03610625610625+2.46%12,160101億6299万+4.87%-4.04
03/02625625610610-0.81%14,78099億1908万+2.52%-3.94
03/016056256056150%9,240100億38万+3.54%-3.97
02/29610625605615+0.82%21,340100億38万+3.71%-3.97
02/26610610600610+1.67%8,92099億1908万+3.04%-3.94
02/256006055906000%12,94097億5647万+1.87%-3.88
02/24600605595600-0.83%6,34097億5647万+2.04%-3.88
02/23600615600605+0.83%7,16098億3777万+2.72%-3.91
02/22605610585600-0.83%16,86097億5647万+1.87%-3.88
02/19605610580605-1.63%21,50098億3777万+2.54%-3.91
02/18605620600615+4.24%26,920100億38万+3.71%-3.97
02/17590645580590+4.42%166,54095億9386万-1.01%-3.81
02/16555575550565+0.89%16,58091億8734万-5.52%-3.65
02/15530565525560+12%43,14091億604万-7.28%-3.62
02/12500505490500-4.76%74,50081億3039万-18.03%-3.23
02/10570570520525-7.89%80,78085億3691万-15.19%-3.39
02/09580580555570-5%50,20092億6865万-9.09%-3.68
02/08585600575600+0.84%26,08097億5647万-5.36%-3.88
02/05610615580595-2.46%21,78096億7517万-7.03%-3.84
02/04605620595610+1.67%20,92099億1908万-5.72%-3.94
02/03615615600600-3.23%15,72097億5647万-7.98%-3.88
02/02630635615620-3.13%23,200100億8169万-5.49%-4
02/01625640620640+4.07%28,040104億690万-2.74%-4.13
01/29605615595615+0.82%21,360100億38万-6.68%-3.97
01/28610610600610+1.67%16,58099億1908万-7.85%-3.94
01/27590610590600+2.56%14,08097億5647万-9.64%-3.88
01/26595595580585-1.68%13,46095億1256万-12.16%-3.78
01/25600605585595+3.48%21,66096億7517万-10.93%-3.84
01/22570585560575+3.6%33,16093億4995万-14.18%-3.71
01/21565585545555-3.48%80,68090億2474万-17.53%-3.58
01/20620625570575-6.5%132,94093億4995万-15.07%-3.71
01/19615625615615+0.82%18,940100億38万-9.69%-3.97
01/18610625610610-3.17%44,26099億1908万-10.82%-3.94
01/15660665620630-5.97%85,160102億4429万-7.89%-4.07
01/14655670635670-1.47%75,560108億9473万-2.05%-4.33
01/13670690665680+3.82%38,000110億5733万-0.44%-4.39
01/12705705645655-8.39%100,020106億5081万-3.82%-4.23
01/08700720695715+2.14%44,720116億2646万+5.15%-4.62
01/07700710695700-2.78%70,700113億8255万+3.4%-4.52
01/06735740700720-2.04%105,740117億777万+6.67%-4.65
01/05730750725735-0.68%77,000119億5168万+9.54%-4.75
01/04740760725740-1.33%118,040120億3298万+10.94%-4.78
2015
12/30775780745750-3.23%174,420121億9559万+13.12%-4.84
12/29750780745775+4.73%429,280126億211万+17.78%-5.01
12/28710750690740+5.71%349,300120億3298万+13.32%-4.78
12/25670700660700+6.87%205,700113億8255万+8.02%-4.52
12/24675695655655-2.96%124,680106億5081万+1.39%-4.23
12/22685695655675-1.46%122,680109億7603万+4.65%-4.36
12/21665685640685+4.58%155,600111億3864万+6.7%-4.42
12/18660680650655-0.76%89,020106億5081万+2.34%-4.23
12/17650675645660+3.94%86,800107億3212万+3.29%-4.26
12/16635660625635-0.78%87,280103億2560万-0.63%-4.1
12/15650655640640-2.29%37,280104億690万+0.16%-4.13
12/14650670645655-0.76%32,800106億5081万+2.34%-4.23
12/11670685650660-1.49%72,640107億3212万+3.13%-4.26
12/10695695660670-2.9%184,740108億9473万+4.85%-4.33
12/09660690635690+11.29%396,960112億1994万+8.15%-4.46
12/08625630620620-1.59%14,240100億8169万-2.52%-4
12/07630640615630-0.79%40,300102億4429万-1.1%-4.07
12/04630635625635+0.79%13,880103億2560万-0.31%-4.1
12/03635640630630-1.56%15,140102億4429万-1.1%-4.07
12/02635645630640+0.79%9,780104億690万+0.47%-4.13
12/016306406306350%9,880103億2560万-0.31%-4.1
11/30635645635635+0.79%12,580103億2560万-0.31%-4.1
11/27635640630630-0.79%22,340102億4429万-1.1%-4.07
11/266456456356350%5,460103億2560万-0.16%-4.1
11/25640645630635-0.78%24,56092億9936万-0.16%-3.69
11/24630640630640+1.59%15,30093億7259万+0.79%-3.72
11/206306356306300%4,76092億2614万-0.79%-3.66
11/19640640625630-0.79%12,28092億2614万-0.63%-3.66
11/186356506256350%71,60092億9936万+0.32%-3.69
11/17620635620635+4.1%26,72092億9936万+0.47%-3.69
11/16625715610610-3.94%293,22089億3325万-3.48%-3.55
11/136356456306350%13,98092億9936万+0.47%-3.69
11/12640645635635-1.55%17,54092億9936万+0.79%-3.69
11/11650650640645-0.77%25,58094億4581万+2.71%-3.75
11/10650655645650-1.52%28,94095億1903万+4%-3.78
11/09660665650660+0.76%29,92096億6548万+6.11%-3.84
11/06685705645655+2.34%416,66095億9226万+5.99%-3.81
11/05640685615640+0.79%153,96093億7259万+4.07%-3.72
11/046356406256350%15,22092億9936万+3.76%-3.69