株価チャート

2020/08/03~2020/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/2817171515-6.25%4,325,90021億4152万-16.67%--
12/25171716160%1,613,80022億8429万-11.11%--
12/2417171616-5.88%1,933,00022億8429万-11.11%--
12/23171716170%1,620,80024億2706万-5.56%--
12/22171817170%1,874,40024億2706万-5.56%--
12/2117171617-5.56%4,314,20024億2706万-5.56%--
12/1818181718+5.88%848,50025億6982万0%--
12/1718191717-10.53%3,459,10024億2706万-5.56%--
12/16191918190%477,10027億1259万0%--
12/1519201819-5%2,421,80027億1259万0%--
12/14202019200%831,00028億5536万+5.26%--
12/1119201920+5.26%521,70028億5536万+5.26%--
12/10192019190%3,084,80027億1259万0%--
12/0918191819+5.56%407,10027億1259万0%--
12/08191918180%469,20025億6982万-5.26%--
12/07181918180%1,942,50025億6982万-5.26%--
12/04181918180%510,10025億6982万-5.26%--
12/03181918180%486,30025億6982万-5.26%--
12/02181918180%507,50025億6982万-5.26%--
12/01191918180%846,50025億6982万-5.26%--
11/30191918180%1,359,50025億6982万-5.26%--
11/27181918180%532,20025億6982万-5.26%--
11/2619191818-5.26%596,50025億6982万-5.26%--
11/2517201719+11.76%5,509,30027億1259万0%--
11/24171816170%5,309,20024億2706万-10.53%--
11/2018181717-5.56%2,386,00024億2706万-15%--
11/19181817180%3,149,80025億6982万-10%--
11/1819191718-5.26%5,294,00025億6982万-10%--
11/17202018190%2,571,30027億1259万-9.52%--
11/16192018190%2,469,30027億1259万-9.52%--
11/1321211919-9.52%3,681,30027億1259万-9.52%--
11/12212220210%1,841,40029億9813万0%--
11/11222220210%2,662,60029億9813万0%--
11/1021222121+5%1,656,00027億5663万0%--
11/09202319200%7,053,80026億2536万-4.76%--
11/06202119200%3,868,90026億2536万-4.76%--
11/0522221920-9.09%4,457,90026億2536万-4.76%--
11/0420231922+15.79%7,943,60028億8790万0%--
11/02192018190%1,313,20024億9409万-13.64%--
10/3019191819+5.56%1,222,20024億9409万-13.64%--
10/2918191818-5.26%587,20023億6282万-21.74%--
10/2818191819+5.56%1,080,70024億9409万-20.83%--
10/2719191818-5.26%3,564,90023億6282万-25%--
10/2621211919-9.52%2,893,00024億9409万-24%--
10/2319221921+10.53%4,581,20027億5663万-19.23%--
10/2220201819-5%4,692,60024億9409万-26.92%--
10/21212119200%5,110,90023億9536万-25.93%--
10/2022232020-9.09%5,612,40023億9536万-28.57%--
10/1923232222-4.35%2,504,50026億3490万-21.43%--
10/16232422230%1,937,70027億5467万-20.69%--
10/1525262323-8%1,932,60027億5467万-20.69%--
10/1425272425-3.85%2,020,50029億9420万-16.67%--
10/13262725260%2,501,40031億1397万-13.33%--
10/1225262326+8.33%2,750,30031億1397万-16.13%--
10/09252623240%3,429,70028億7443万-22.58%--
10/0822272224+9.09%15,100,20028億7443万-25%--
10/0720232022+10%3,889,30026億3490万-31.25%--
10/0621212020-4.76%1,449,40023億9536万-39.39%--
10/05222221210%2,257,20025億1513万-38.24%--
10/0223242121-4.55%6,508,80025億1513万-38.24%--
09/3026282222-15.38%12,455,30026億3490万-37.14%--
09/29262725260%5,509,20031億1397万-27.78%--
09/2832322626-27.78%11,634,60031億1397万-29.73%--
09/2535363436+2.86%3,102,20043億1165万-2.7%--
09/2436363535-2.78%438,00041億9189万-7.89%--
09/23363635360%530,70043億1165万-5.26%--
09/18363635360%929,40043億1165万-5.26%--
09/1738383636-2.7%1,739,20038億9765万-5.26%--
09/1636393537+5.71%7,050,60040億592万-5.13%--
09/15353635350%684,30037億8939万-10.26%--
09/14363635350%269,90037億8939万-10.26%--
09/11353634350%984,10037億8939万-10.26%--
09/1036363535-2.78%804,00037億8939万-12.5%--
09/09353634360%2,870,70038億9765万-10%--
09/08373735360%1,379,50038億9765万-10%--
09/0737373636-2.7%420,00038億9765万-12.2%--
09/04373736370%408,90040億592万-9.76%--
09/0337383637-2.63%769,20040億592万-11.9%--
09/0237383638+5.56%1,362,40041億1419万-9.52%--
09/01363735360%1,319,50038億9765万-16.28%--
08/3138393636-5.26%3,653,40038億9765万-16.28%--
08/2840413738-2.56%5,960,00036億7719万-13.64%--
08/2741413939-4.88%5,412,40037億7396万-11.36%--
08/2642424041-2.38%2,352,20039億6750万-6.82%--
08/2542424142+2.44%506,40040億6426万-6.67%--
08/2443434141-2.38%1,504,10039億6750万-8.89%--
08/21434442420%917,40040億6426万-6.67%--
08/2043434242-2.33%596,90040億6426万-8.7%--
08/1942444143+2.38%1,691,60041億6103万-6.52%--
08/18424341420%946,70040億6426万-10.64%--
08/1742434142+2.44%838,40040億6426万-10.64%--
08/1443434141-4.65%2,332,80039億6750万-14.58%--
08/1342444243+4.88%2,648,10041億6103万-10.42%--
08/12414241410%705,80039億6750万-16.33%--
08/1143434141-2.38%3,160,60039億6750万-16.33%--
08/07414341420%2,202,90040億6426万-16%--
08/0643454242-4.55%3,062,10040億6426万-17.65%--
08/0545454344-2.22%1,745,50042億5780万-13.73%--
08/0446474345+7.14%4,701,40043億5457万-13.46%--
08/0341464042-8.7%7,847,80040億6426万-19.23%--