株価チャート

2020/10/02~2021/03/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/0120211416-15.79%79,010,70026億8429万+6.67%--
02/2622231819-9.52%51,677,50031億8759万+26.67%--
02/2525301821+16.67%189,417,40035億2313万+40%--
02/2413181218+50%118,366,00030億1982万+20%--
02/2211121012+20%32,341,80020億1321万-20%--
02/1913131010-16.67%23,447,70014億2768万-33.33%--
02/1813131212-7.69%10,192,00017億1321万-25%--
02/1711131113+18.18%18,325,70018億5598万-18.75%--
02/1612121111-8.33%9,471,30015億7045万-31.25%--
02/1513131212-14.29%13,484,90017億1321万-25%--
02/12141413140%8,351,50019億9875万-12.5%--
02/10141413140%13,624,10019億9875万-12.5%--
02/09141513140%10,547,80019億9875万-12.5%--
02/08141513140%7,135,90019億9875万-12.5%--
02/0515151314-6.67%14,043,30019億9875万-12.5%--
02/04151514150%1,561,80021億4152万-6.25%--
02/0316161315-6.25%21,444,80021億4152万-6.25%--
02/02161715160%5,148,60022億8429万-5.88%--
02/01161715160%10,281,20022億8429万-5.88%--
01/2918201616-11.11%15,413,60022億8429万-5.88%--
01/2818181718+5.88%1,796,20025億6982万+5.88%--
01/2718181717-5.56%472,10024億2706万0%--
01/2618181718+5.88%299,20025億6982万+5.88%--
01/2517181717-5.56%651,10024億2706万0%--
01/22171817180%430,80025億6982万+5.88%--
01/2118181718+5.88%263,40025億6982万+5.88%--
01/20181817170%340,60024億2706万0%--
01/1918181717-5.56%403,10024億2706万0%--
01/1817181718+5.88%344,60025億6982万+5.88%--
01/15171816170%3,450,70024億2706万0%--
01/14171716170%736,60024億2706万0%--
01/1317171617+6.25%766,80024億2706万0%--
01/12171716160%561,80022億8429万-5.88%--
01/0816171616-5.88%457,30022億8429万-5.88%--
01/0716171617+6.25%5,513,10024億2706万0%--
01/0616161516+6.67%699,10022億8429万-5.88%--
01/05151615150%267,40021億4152万-11.76%--
01/04151615150%461,90021億4152万-16.67%--
2020
12/30151615150%1,074,50021億4152万-16.67%--
12/29151615150%1,530,80021億4152万-16.67%--
12/2817171515-6.25%4,325,90021億4152万-16.67%--
12/25171716160%1,613,80022億8429万-11.11%--
12/2417171616-5.88%1,933,00022億8429万-11.11%--
12/23171716170%1,620,80024億2706万-5.56%--
12/22171817170%1,874,40024億2706万-5.56%--
12/2117171617-5.56%4,314,20024億2706万-5.56%--
12/1818181718+5.88%848,50025億6982万0%--
12/1718191717-10.53%3,459,10024億2706万-5.56%--
12/16191918190%477,10027億1259万0%--
12/1519201819-5%2,421,80027億1259万0%--
12/14202019200%831,00028億5536万+5.26%--
12/1119201920+5.26%521,70028億5536万+5.26%--
12/10192019190%3,084,80027億1259万0%--
12/0918191819+5.56%407,10027億1259万0%--
12/08191918180%469,20025億6982万-5.26%--
12/07181918180%1,942,50025億6982万-5.26%--
12/04181918180%510,10025億6982万-5.26%--
12/03181918180%486,30025億6982万-5.26%--
12/02181918180%507,50025億6982万-5.26%--
12/01191918180%846,50025億6982万-5.26%--
11/30191918180%1,359,50025億6982万-5.26%--
11/27181918180%532,20025億6982万-5.26%--
11/2619191818-5.26%596,50025億6982万-5.26%--
11/2517201719+11.76%5,509,30027億1259万0%--
11/24171816170%5,309,20024億2706万-10.53%--
11/2018181717-5.56%2,386,00024億2706万-15%--
11/19181817180%3,149,80025億6982万-10%--
11/1819191718-5.26%5,294,00025億6982万-10%--
11/17202018190%2,571,30027億1259万-9.52%--
11/16192018190%2,469,30027億1259万-9.52%--
11/1321211919-9.52%3,681,30027億1259万-9.52%--
11/12212220210%1,841,40029億9813万0%--
11/11222220210%2,662,60029億9813万0%--
11/1021222121+5%1,656,00027億5663万0%--
11/09202319200%7,053,80026億2536万-4.76%--
11/06202119200%3,868,90026億2536万-4.76%--
11/0522221920-9.09%4,457,90026億2536万-4.76%--
11/0420231922+15.79%7,943,60028億8790万0%--
11/02192018190%1,313,20024億9409万-13.64%--
10/3019191819+5.56%1,222,20024億9409万-13.64%--
10/2918191818-5.26%587,20023億6282万-21.74%--
10/2818191819+5.56%1,080,70024億9409万-20.83%--
10/2719191818-5.26%3,564,90023億6282万-25%--
10/2621211919-9.52%2,893,00024億9409万-24%--
10/2319221921+10.53%4,581,20027億5663万-19.23%--
10/2220201819-5%4,692,60024億9409万-26.92%--
10/21212119200%5,110,90023億9536万-25.93%--
10/2022232020-9.09%5,612,40023億9536万-28.57%--
10/1923232222-4.35%2,504,50026億3490万-21.43%--
10/16232422230%1,937,70027億5467万-20.69%--
10/1525262323-8%1,932,60027億5467万-20.69%--
10/1425272425-3.85%2,020,50029億9420万-16.67%--
10/13262725260%2,501,40031億1397万-13.33%--
10/1225262326+8.33%2,750,30031億1397万-16.13%--
10/09252623240%3,429,70028億7443万-22.58%--
10/0822272224+9.09%15,100,20028億7443万-25%--
10/0720232022+10%3,889,30026億3490万-31.25%--
10/0621212020-4.76%1,449,40023億9536万-39.39%--
10/05222221210%2,257,20025億1513万-38.24%--
10/0223242121-4.55%6,508,80025億1513万-38.24%--