株価チャート

2020/11/26~2021/04/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/215544-20%4,217,10015億3107万-60%--
04/204545+25%2,936,90019億1384万-50%--
04/1945440%3,714,30015億3107万-63.64%--
04/1645440%5,617,80015億3107万-63.64%--
04/155544-20%5,591,70015億3107万-66.67%--
04/1456450%259,408,40019億1384万-58.33%--
04/1356550%13,221,40019億1384万-58.33%--
04/1266550%9,351,20019億1384万-61.54%--
04/095655-16.67%11,597,60019億1384万-61.54%--
04/0867560%64,743,30022億9660万-57.14%--
04/0767560%208,259,90022億9660万-57.14%--
04/066756+20%105,466,50022億9660万-60%--
04/055755-16.67%51,127,60019億1384万-66.67%--
04/027756-14.29%127,267,20022億9660万-60%--
04/016857-68.18%281,835,40026億7937万-56.25%--
03/3122241922+29.41%100,355,70084億2090万+29.41%--
03/3017201617+6.25%53,509,00065億706万+6.25%--
03/29161716160%5,145,80061億2429万0%--
03/2616171516+6.67%9,463,60061億2429万0%--
03/25161615150%3,787,00057億4152万-6.25%--
03/2416161515-6.25%3,018,60057億4152万-6.25%--
03/23161715160%19,278,30061億2429万0%--
03/2216171616-5.88%3,903,50061億2429万+6.67%--
03/19161715170%10,682,50028億5206万+13.33%--
03/1817171617+6.25%3,113,30028億5206万+13.33%--
03/1717171516-5.88%15,891,00026億8429万+6.67%--
03/1618191617+13.33%59,166,10028億5206万+13.33%--
03/15161615150%4,600,90025億1652万0%--
03/1216171515-6.25%4,256,20025億1652万0%--
03/1115171516+6.67%12,820,90026億8429万+6.67%--
03/10151614150%21,177,30025億1652万0%--
03/0916161515-6.25%5,358,50025億1652万0%--
03/08171715160%11,596,00026億8429万+6.67%--
03/05161715160%9,708,10026億8429万+6.67%--
03/0417191516-15.79%43,311,60026億8429万+6.67%--
03/0315191519+26.67%51,244,70031億8759万+26.67%--
03/0215161415-6.25%19,394,40025億1652万0%--
03/0120211416-15.79%79,010,70026億8429万+6.67%--
02/2622231819-9.52%51,677,50031億8759万+26.67%--
02/2525301821+16.67%189,417,40035億2313万+40%--
02/2413181218+50%118,366,00030億1982万+20%--
02/2211121012+20%32,341,80020億1321万-20%--
02/1913131010-16.67%23,447,70014億2768万-33.33%--
02/1813131212-7.69%10,192,00017億1321万-25%--
02/1711131113+18.18%18,325,70018億5598万-18.75%--
02/1612121111-8.33%9,471,30015億7045万-31.25%--
02/1513131212-14.29%13,484,90017億1321万-25%--
02/12141413140%8,351,50019億9875万-12.5%--
02/10141413140%13,624,10019億9875万-12.5%--
02/09141513140%10,547,80019億9875万-12.5%--
02/08141513140%7,135,90019億9875万-12.5%--
02/0515151314-6.67%14,043,30019億9875万-12.5%--
02/04151514150%1,561,80021億4152万-6.25%--
02/0316161315-6.25%21,444,80021億4152万-6.25%--
02/02161715160%5,148,60022億8429万-5.88%--
02/01161715160%10,281,20022億8429万-5.88%--
01/2918201616-11.11%15,413,60022億8429万-5.88%--
01/2818181718+5.88%1,796,20025億6982万+5.88%--
01/2718181717-5.56%472,10024億2706万0%--
01/2618181718+5.88%299,20025億6982万+5.88%--
01/2517181717-5.56%651,10024億2706万0%--
01/22171817180%430,80025億6982万+5.88%--
01/2118181718+5.88%263,40025億6982万+5.88%--
01/20181817170%340,60024億2706万0%--
01/1918181717-5.56%403,10024億2706万0%--
01/1817181718+5.88%344,60025億6982万+5.88%--
01/15171816170%3,450,70024億2706万0%--
01/14171716170%736,60024億2706万0%--
01/1317171617+6.25%766,80024億2706万0%--
01/12171716160%561,80022億8429万-5.88%--
01/0816171616-5.88%457,30022億8429万-5.88%--
01/0716171617+6.25%5,513,10024億2706万0%--
01/0616161516+6.67%699,10022億8429万-5.88%--
01/05151615150%267,40021億4152万-11.76%--
01/04151615150%461,90021億4152万-16.67%--
2020
12/30151615150%1,074,50021億4152万-16.67%--
12/29151615150%1,530,80021億4152万-16.67%--
12/2817171515-6.25%4,325,90021億4152万-16.67%--
12/25171716160%1,613,80022億8429万-11.11%--
12/2417171616-5.88%1,933,00022億8429万-11.11%--
12/23171716170%1,620,80024億2706万-5.56%--
12/22171817170%1,874,40024億2706万-5.56%--
12/2117171617-5.56%4,314,20024億2706万-5.56%--
12/1818181718+5.88%848,50025億6982万0%--
12/1718191717-10.53%3,459,10024億2706万-5.56%--
12/16191918190%477,10027億1259万0%--
12/1519201819-5%2,421,80027億1259万0%--
12/14202019200%831,00028億5536万+5.26%--
12/1119201920+5.26%521,70028億5536万+5.26%--
12/10192019190%3,084,80027億1259万0%--
12/0918191819+5.56%407,10027億1259万0%--
12/08191918180%469,20025億6982万-5.26%--
12/07181918180%1,942,50025億6982万-5.26%--
12/04181918180%510,10025億6982万-5.26%--
12/03181918180%486,30025億6982万-5.26%--
12/02181918180%507,50025億6982万-5.26%--
12/01191918180%846,50025億6982万-5.26%--
11/30191918180%1,359,50025億6982万-5.26%--
11/27181918180%532,20025億6982万-5.26%--
11/2619191818-5.26%596,50025億6982万-5.26%--