PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/22, 株式併合 5→1
2014
03/31735740710720-1.37%196,02089億8379万+6.04%-1.28
03/28700735695730+4.29%184,00090億3786万+8.47%-1.29
03/27690720675700+1.45%176,58086億6644万+5.11%-1.24
03/26690710685690+1.47%487,94085億4263万+4.39%-1.22
03/25680695675680+0.74%99,40084億1883万+3.82%-1.2
03/24670700670675+1.5%187,70083億5692万+3.69%-1.19
03/20675695655665-1.48%158,14082億3312万+3.1%-1.18
03/19685695665675-1.46%139,20083億5692万+5.63%-1.19
03/18700705665685+2.24%360,14084億8073万+7.87%-1.21
03/176957056706700%215,18082億9502万+6.35%-1.19
03/14670725650670-2.19%588,52082億9502万+7.2%-1.19
03/13725735685685-8.67%642,98084億8073万+10.48%-1.21
03/12735810735750+5.63%2,160,84092億8547万+22.35%-1.33
03/11735740695710-4.05%401,40087億9024万+17.74%-1.26
03/10765770725740-3.27%383,94091億6166万+23.54%-1.31
03/07775800745765-1.92%695,14094億7118万+27.93%-1.35
03/06820835745780-5.45%3,110,78096億5689万+31.31%-1.38
03/058651,040765825+4.43%10,636,100102億1402万+39.59%-1.46
03/04740790730790+46.3%499,92097億8070万+35.27%-1.4
03/03555555530540-3.57%115,12066億8554万-6.74%-0.96
02/28565565555560-0.88%47,82069億3315万-4.44%-0.99
02/27570575565565-0.88%24,72069億9505万-4.72%-1
02/26570580570570+0.88%41,86070億5696万-5.32%-1.01
02/25580585565565+0.89%86,34069億9505万-7.53%-1
02/24560575560560-1.75%41,52069億3315万-9.82%-0.99
02/21565575565570+1.79%34,38070億5696万-9.24%-1.01
02/20565570550560-2.61%78,54069億3315万-11.95%-0.99
02/19555590550575+4.55%175,32071億1886万-10.85%-1.02
02/18560570540550-2.65%277,26068億934万-15.51%-0.97
02/17580640550565+7.62%789,10069億9505万-14%-1
02/14535535510525-0.94%79,12064億9983万-20.69%-0.93
02/13550555525530-5.36%160,00065億6173万-20.78%-0.94
02/12560565550560-0.88%85,34069億3315万-17.04%-0.99
02/10565570565565+1.8%51,48069億9505万-16.91%-1
02/07545565545555+1.83%223,24068億7125万-18.86%-0.98
02/06525550515545+7.92%330,46067億4744万-20.78%-0.96
02/05525535505505+1%310,18062億5221万-27.02%-0.89
02/04530540495500-17.36%802,72061億9031万-28.37%-0.88
02/03670670590605-14.79%400,26074億9028万-14.06%-1.07
01/31685760670710+5.19%387,18087億9024万+0.57%-1.26
01/30675680670675-2.88%27,96083億5692万-3.98%-1.19
01/29670700670695+3.73%93,48086億453万-1%-1.23
01/28670680665670+0.75%77,62082億9502万-4.42%-1.19
01/27680685650665-6.34%173,48082億3312万-5%-1.18
01/24720725700710-4.05%171,32087億9024万+1.43%-1.26
01/23780780735740-5.73%277,26091億6166万+5.41%-1.31
01/22800800780785-1.88%48,82097億1879万+11.82%-1.39
01/217908007758000%282,96099億450万+13.64%-1.42
01/20770815760800+6.67%334,96099億450万+12.99%-1.42
01/17755770745750-2.6%172,26092億8547万+6.53%-1.33
01/167508107407700%503,92095億3308万+10.63%-1.36
01/15710880695770+6.94%1,100,74095億3308万+12.24%-1.36
01/14745765715720+2.86%428,72089億1405万+6.35%-1.27
01/107057056957000%158,24086億6644万+4.32%-1.24
01/097007106957000%153,36086億6644万+5.26%-1.24
01/08680715675700+4.48%283,64086億6644万+6.22%-1.24
01/07690700670670-3.6%164,68082億9502万+2.76%-1.19
01/06660700655695+6.11%248,12086億453万+7.59%-1.23
2013
12/30665675650655-1.5%114,34081億931万+2.5%-1.16
12/27655685655665+2.31%277,62082億3312万+5.06%-1.18
12/26640650635650+1.56%96,66080億4741万+3.5%-1.15
12/25645655635640-3.76%150,52079億2360万+2.89%-1.13
12/24685715655665+2.31%746,32082億3312万+7.78%-1.18
12/20640660635650+1.56%186,74080億4741万+6.38%-1.15
12/19645695640640-2.29%427,62079億2360万+5.61%-1.13
12/18670675640655-0.76%230,00081億931万+8.99%-1.16
12/17650675635660+1.54%281,46081億7121万+10.92%-1.17
12/16685725640650-2.26%624,30080億4741万+10.36%-1.15
12/13720730660665-10.74%584,54082億3312万+14.07%-1.18
12/12735790685745-1.32%1,084,22092億2357万+28.89%-1.32
12/11810815740755-7.93%665,68093億4737万+32.69%-1.34
12/10855875785820-8.89%1,278,540101億5211万+46.43%-1.45
12/09830970815900+25%6,392,920111億4256万+64.23%-1.59
12/06555780540720+35.85%4,802,94089億1405万+34.83%-1.27
12/05535540530530-0.93%14,76065億6173万+0.57%-0.94
12/04540545530535-0.93%34,70066億2363万+1.33%-0.95
12/03575575540540-6.09%66,60066億8554万+1.89%-0.96
12/02560575545575+7.48%66,16071億1886万+8.49%-1.02
11/29565565535535-3.6%61,24066億2363万+0.94%-0.95
11/28530600525555+6.73%439,28068億7125万+4.52%-0.98
11/275205355205200%24,12064億3792万-1.89%-0.92
11/265205305155200%16,58064億3792万-2.07%-0.92
11/255205255155200%12,06064億3792万-2.44%-0.92
11/22515525515520-0.95%16,12064億3792万-2.26%-0.92
11/21520530515525+1.94%36,56064億9983万-1.32%-0.93
11/20510520505515+0.98%36,34063億7602万-3.01%-0.91
11/19515515510510-0.97%20,00063億1412万-3.95%-0.9
11/185155205105150%21,12063億7602万-3.01%-0.91
11/155255255105150%16,54063億7602万-3.01%-0.91
11/145155205105150%12,18063億7602万-3.01%-0.91
11/13515515510515+0.98%9,46063億7602万-3.01%-0.91
11/125105155055100%9,52063億1412万-3.95%-0.9
11/11530530505510-3.77%22,42063億1412万-3.95%-0.9
11/08525530520530+0.95%4,54065億6173万-0.38%-0.94
11/075305355255250%6,90064億9983万-1.13%-0.93
11/065205505205250%31,22064億9983万-1.13%-0.93
11/05530535525525-1.87%9,78064億9983万-0.94%-0.93
11/01555560535535-3.6%21,60066億2363万+0.94%-0.95
10/315655705555550%13,70068億7125万+4.72%-0.98
10/30570575555555-3.48%53,56068億7125万+5.11%-0.98