PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/22, 株式併合 5→1
2018
03/30540555535550+1.85%123,400115億52万-6.78%-5.13
03/29545545535540+0.93%82,880112億9142万-8.63%-5.04
03/28535545530535-0.93%111,360111億8687万-9.78%-4.99
03/27545545530540+1.89%109,980112億9142万-9.4%-5.04
03/26520535505530+1.92%231,820110億8232万-11.67%-4.95
03/23530535515520-6.31%389,000108億7322万-13.76%-4.85
03/22555560550555-0.89%236,460116億507万-8.57%-5.18
03/20565575555560-3.45%460,560117億962万-7.89%-5.23
03/19600600580580-3.33%320,160121億2782万-5.07%-5.41
03/16610615600600-1.64%195,280125億4602万-2.28%-5.6
03/15620630610610-1.61%169,220127億5512万-1.13%-5.69
03/146156306156200%192,040129億6422万+0.16%-5.79
03/13610620605620+1.64%177,080129億6422万0%-5.79
03/126156256106100%195,280127億5512万-2.4%-5.69
03/09625635610610-1.61%287,440127億5512万-3.17%-5.69
03/086306456206200%377,960129億6422万-2.52%-5.79
03/07605630595620+2.48%327,920129億6422万-3.43%-5.79
03/066156256056050%258,600126億5057万-6.64%-5.65
03/05635635600605-5.47%465,720126億5057万-7.63%-5.65
03/02650655630640-3.03%714,540133億8242万-3.47%-5.98
03/01620690605660+6.45%1,954,160138億62万-1.49%-6.16
02/28600630595620+2.48%495,200129億6422万-8.28%-5.79
02/27605610600605+1.68%248,240126億5057万-11.55%-5.65
02/26600625590595+0.85%867,960124億4147万-14.02%-5.55
02/23585595585590+1.72%133,460123億3692万-15.59%-5.51
02/22595595580580-3.33%240,020121億2782万-18.08%-5.41
02/21610610595600-1.64%287,260125億4602万-16.43%-5.6
02/20625630610610-3.17%355,240127億5512万-16.21%-5.69
02/19620640615630+3.28%205,600131億7332万-14.75%-5.88
02/166106306056100%212,880127億5512万-18.67%-5.69
02/15605620600610+1.67%251,320127億5512万-19.95%-5.69
02/14625630590600-4.76%333,120125億4602万-21.98%-5.6
02/13640645625630-3.82%204,820131億7332万-18.92%-5.88
02/09630655625655-2.96%204,620136億9607万-16.13%-6.12
02/08670680655675+2.27%229,140141億1427万-14.01%-6.3
02/07690690660660+2.33%250,540138億62万-16.35%-6.16
02/06670690625645-12.24%726,360134億8697万-18.66%-6.02
02/05740745725735-2%257,560153億6887万-7.89%-6.86
02/02760765745750-1.32%216,680156億8252万-6.13%-7
02/01760770755760+0.66%154,140158億9162万-5%-7.1
01/31775775755755-3.21%412,760157億8707万-5.74%-7.05
01/30790795775780-0.64%162,480163億983万-2.74%-7.28
01/29800805785785-1.26%145,660164億1438万-2.12%-7.33
01/26810815795795-1.85%174,000166億2348万-0.87%-7.42
01/25805820795810+0.62%177,820169億3713万+0.87%-7.56
01/24850855805805-3.59%425,620168億3258万+0.25%-7.52
01/23790840790835+5.7%525,820174億5988万+3.73%-7.8
01/227857957757900%157,260165億1893万-1.86%-7.38
01/19810810780790-2.47%381,360165億1893万-2.23%-7.38
01/18830830810810-1.82%163,860169億3713万-0.25%-7.56
01/17855855815825-4.07%470,420172億5078万+1.35%-7.7
01/16885890855860-2.27%329,400179億8263万+5.26%-8.03
01/15895905875880-2.76%410,020184億83万+7.58%-8.22
01/12915925875905+0.56%1,061,000189億2358万+10.64%-8.45
01/11815925810900+15.38%2,868,320188億1903万+10.16%-8.4
01/10810810780780-2.5%358,600163億983万-4.53%-7.28
01/09815850785800+6.67%1,786,920167億2803万-2.56%-7.47
01/057507607507500%177,000156億8252万-9.09%-7
01/04765765735750-1.32%377,320156億8252万-9.75%-7
2017
12/29765775760760-0.65%93,760158億9162万-9.31%-7.1
12/28770780760765-1.92%157,500159億9617万-9.25%-7.14
12/27755785755780+3.31%124,240163億983万-8.13%-7.28
12/26770780755755-2.58%251,260157億8707万-11.8%-7.05
12/25780790760775-0.64%309,280162億528万-10.2%-7.24
12/22795795780780-1.27%163,080163億983万-10.34%-7.28
12/21755805755790+3.27%444,100165億1893万-9.61%-7.38
12/20790790760765-3.16%304,980159億9617万-12.67%-7.14
12/19810815785790-3.66%321,720165億1893万-10.43%-7.38
12/18825825810820-0.61%215,180171億4623万-7.76%-7.66
12/15835840810825-1.79%294,780172億5078万-8.03%-7.7
12/14840855840840-0.59%142,140175億6443万-7.18%-7.84
12/13860860845845-1.74%136,780176億6898万-7.45%-7.89
12/12875880850860-2.27%215,720179億8263万-6.42%-8.03
12/118808808708800%118,380184億83万-4.76%-8.22
12/088858908758800%100,120184億83万-5.27%-8.22
12/07885890880880-0.56%111,040184億83万-5.78%-8.22
12/06905910885885-1.12%162,680185億538万-5.75%-8.26
12/05915920885895+1.13%241,720187億1448万-5.09%-8.36
12/048909158808850%269,360185億538万-6.65%-8.26
12/01900915885885+0.57%186,540185億538万-7.14%-8.26
11/30885890875880-1.68%119,540184億83万-8.14%-8.22
11/29905915890895-1.1%148,080187億1448万-7.06%-8.36
11/28920920905905-1.63%124,480189億2358万-6.51%-8.45
11/27910925905920+1.66%152,380192億3723万-5.45%-8.59
11/24915930900905-1.09%133,860189億2358万-7.37%-8.45
11/22935940915915-2.14%162,360191億3268万-6.73%-8.54
11/219559659309350%183,640180億6676万-5.08%-8.06
11/20990990935935-3.11%322,520180億6676万-5.27%-8.06
11/17875985875965+10.92%795,380186億4644万-2.62%-8.32
11/16855875845870+4.19%205,800168億1078万-12.39%-7.5
11/15915915805835-9.24%801,720161億3448万-16.42%-7.2
11/14950960920920-4.66%441,280177億7691万-8.64%-7.93
11/131,0051,015965965-5.39%391,180186億4644万-4.64%-8.32
11/101,0001,0501,0001,0200%392,080197億919万+0.59%-8.8
11/091,0651,0751,0051,020-1.45%572,620197億919万+0.39%-8.8
11/081,0051,0401,0001,035+3.5%451,140199億9903万+1.77%-8.93
11/079951,0059851,000+1.01%224,980193億2273万-2.06%-8.62
11/061,0051,005990990-0.5%116,940191億2951万-3.04%-8.54
11/021,0051,005990995-1%162,980192億2612万-2.74%-8.58
11/011,0101,0301,0001,0050%340,240194億1935万-1.76%-8.67