PER
2019/10/31～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 7/22, 株式併合 5→1 |
| 2020 |
| 03/31 | 45 | 50 | 45 | 50 | +11.11% | 1,000,760 | 26億7105万 | -18.03% | - | - |
| 03/30 | 50 | 50 | 45 | 45 | -10% | 247,080 | 24億395万 | -27.42% | - | - |
| 03/27 | 50 | 50 | 45 | 50 | 0% | 420,880 | 26億7105万 | -21.88% | - | - |
| 03/26 | 50 | 50 | 45 | 50 | 0% | 1,778,740 | 24億7105万 | -24.24% | - | - |
| 03/25 | 55 | 60 | 50 | 50 | -9.09% | 1,678,460 | 24億7105万 | -26.47% | - | - |
| 03/24 | 55 | 60 | 50 | 55 | 0% | 927,880 | 27億1816万 | -21.43% | - | - |
| 03/23 | 55 | 55 | 50 | 55 | +10% | 235,240 | 25億1579万 | -23.61% | - | - |
| 03/19 | 55 | 60 | 50 | 50 | -9.09% | 431,400 | 22億8708万 | -32.43% | - | - |
| 03/18 | 60 | 60 | 55 | 55 | +10% | 654,120 | 25億1579万 | -27.63% | - | - |
| 03/17 | 50 | 55 | 50 | 50 | 0% | 714,840 | 22億8708万 | -35.9% | - | - |
| 03/16 | 55 | 60 | 50 | 50 | 0% | 1,443,600 | 22億8708万 | -37.5% | - | - |
| 03/13 | 45 | 55 | 45 | 50 | 0% | 1,596,460 | 22億8708万 | -39.76% | - | - |
| 03/12 | 50 | 55 | 45 | 50 | 0% | 1,160,920 | 22億8708万 | -41.18% | - | - |
| 03/11 | 60 | 65 | 50 | 50 | -16.67% | 1,961,560 | 22億8708万 | -42.53% | - | - |
| 03/10 | 50 | 60 | 45 | 60 | +9.09% | 2,439,260 | 27億4450万 | -33.33% | - | - |
| 03/09 | 60 | 65 | 55 | 55 | -15.38% | 1,380,180 | 22億9579万 | -40.22% | - | - |
| 03/06 | 70 | 70 | 60 | 65 | -7.14% | 2,610,020 | 27億1321万 | -30.85% | - | - |
| 03/05 | 75 | 80 | 70 | 70 | 0% | 1,059,220 | 29億2192万 | -27.84% | - | - |
| 03/04 | 75 | 75 | 70 | 70 | -6.67% | 1,003,360 | 29億2192万 | -29.29% | - | - |
| 03/03 | 80 | 85 | 75 | 75 | -6.25% | 570,100 | 31億3062万 | -25.74% | - | - |
| 03/02 | 70 | 85 | 70 | 80 | +14.29% | 1,516,120 | 33億3933万 | -22.33% | - | - |
| 02/28 | 75 | 80 | 70 | 70 | -17.65% | 1,675,960 | 29億2192万 | -33.33% | - | - |
| 02/27 | 85 | 90 | 75 | 85 | 0% | 1,801,480 | 35億4804万 | -20.56% | - | - |
| 02/26 | 90 | 90 | 85 | 85 | -5.56% | 253,340 | 35億4804万 | -22.02% | - | - |
| 02/25 | 85 | 95 | 85 | 90 | -5.26% | 1,073,440 | 37億5675万 | -18.92% | - | - |
| 02/21 | 90 | 95 | 85 | 95 | +5.56% | 1,031,800 | 39億6546万 | -16.67% | - | - |
| 02/20 | 90 | 95 | 90 | 90 | 0% | 609,120 | 34億1765万 | -22.41% | - | - |
| 02/19 | 100 | 100 | 90 | 90 | -5.26% | 623,020 | 34億1765万 | -23.73% | - | - |
| 02/18 | 100 | 100 | 90 | 95 | -5% | 1,341,300 | 36億752万 | -20.83% | - | - |
| 02/17 | 105 | 105 | 100 | 100 | -9.09% | 403,220 | 37億9739万 | -18.03% | - | - |
| 02/14 | 100 | 110 | 100 | 110 | +10% | 747,420 | 41億7713万 | -12% | - | - |
| 02/13 | 110 | 110 | 100 | 100 | -4.76% | 1,082,820 | 37億9739万 | -20.63% | - | - |
| 02/12 | 110 | 115 | 105 | 105 | -4.55% | 1,305,100 | 39億8726万 | -17.97% | - | - |
| 02/10 | 110 | 115 | 105 | 110 | +4.76% | 1,599,880 | 41億7713万 | -15.38% | - | - |
| 02/07 | 105 | 110 | 105 | 105 | -4.55% | 257,560 | 39億8726万 | -19.85% | - | - |
| 02/06 | 110 | 110 | 100 | 110 | 0% | 1,744,780 | 41億7713万 | -17.29% | - | - |
| 02/05 | 115 | 115 | 110 | 110 | 0% | 488,180 | 41億7713万 | -18.52% | - | - |
| 02/04 | 115 | 115 | 110 | 110 | 0% | 274,020 | 41億7713万 | -19.12% | - | - |
| 02/03 | 110 | 115 | 110 | 110 | -4.35% | 1,015,600 | 41億7713万 | -20.29% | - | - |
| 01/31 | 115 | 120 | 110 | 115 | 0% | 1,145,840 | 43億6700万 | -17.86% | - | - |
| 01/30 | 125 | 125 | 115 | 115 | -8% | 961,560 | 43億6700万 | -18.44% | - | - |
| 01/29 | 120 | 130 | 115 | 125 | +4.17% | 1,469,480 | 47億4674万 | -12.59% | - | - |
| 01/28 | 120 | 120 | 110 | 120 | 0% | 2,581,500 | 45億5687万 | -16.67% | - | - |
| 01/27 | 125 | 125 | 120 | 120 | -7.69% | 633,220 | 45億5687万 | -17.81% | - | - |
| 01/24 | 130 | 130 | 125 | 130 | +4% | 1,700,200 | 49億3661万 | -11.56% | - | - |
| 01/23 | 130 | 130 | 125 | 125 | -3.85% | 897,860 | 47億4674万 | -15.54% | - | - |
| 01/22 | 135 | 140 | 130 | 130 | -3.7% | 931,360 | 49億3661万 | -12.75% | - | - |
| 01/21 | 140 | 145 | 135 | 135 | -3.57% | 1,055,800 | 48億2948万 | -10% | - | - |
| 01/20 | 145 | 150 | 140 | 140 | -3.45% | 872,720 | 50億835万 | -7.28% | - | - |
| 01/17 | 150 | 150 | 145 | 145 | 0% | 63,760 | 51億8722万 | -4.61% | - | - |
| 01/16 | 150 | 155 | 145 | 145 | -3.33% | 154,680 | 51億8722万 | -5.23% | - | - |
| 01/15 | 150 | 155 | 145 | 150 | +3.45% | 324,360 | 53億6609万 | -2.6% | - | - |
| 01/14 | 150 | 155 | 145 | 145 | -3.33% | 304,420 | 51億8722万 | -5.84% | - | - |
| 01/10 | 155 | 155 | 145 | 150 | -3.23% | 421,660 | 53億6609万 | -3.23% | - | - |
| 01/09 | 145 | 155 | 145 | 155 | +6.9% | 721,440 | 55億4496万 | -0.64% | - | - |
| 01/08 | 150 | 150 | 145 | 145 | -3.33% | 424,900 | 51億8722万 | -7.05% | - | - |
| 01/07 | 145 | 150 | 145 | 150 | +3.45% | 157,120 | 53億6609万 | -5.06% | - | - |
| 01/06 | 145 | 150 | 145 | 145 | 0% | 144,000 | 51億8722万 | -8.23% | - | - |
| 2019 |
| 12/30 | 145 | 150 | 140 | 145 | -6.45% | 1,953,800 | 51億8722万 | -9.38% | - | - |
| 12/27 | 155 | 155 | 150 | 155 | 0% | 325,120 | 55億4496万 | -3.73% | - | - |
| 12/26 | 150 | 160 | 150 | 155 | +3.33% | 1,094,240 | 55億4496万 | -4.32% | - | - |
| 12/25 | 150 | 155 | 150 | 150 | -3.23% | 248,800 | 53億6609万 | -7.41% | - | - |
| 12/24 | 150 | 155 | 150 | 155 | +3.33% | 381,800 | 55億4496万 | -4.91% | - | - |
| 12/23 | 155 | 160 | 150 | 150 | -3.23% | 368,020 | 50億3609万 | -8.54% | - | - |
| 12/20 | 155 | 160 | 150 | 155 | 0% | 927,780 | 52億396万 | -6.06% | - | - |
| 12/19 | 155 | 160 | 155 | 155 | 0% | 163,640 | 52億396万 | -6.63% | - | - |
| 12/18 | 155 | 160 | 155 | 155 | 0% | 209,740 | 52億396万 | -7.19% | - | - |
| 12/17 | 155 | 160 | 155 | 155 | 0% | 374,120 | 52億396万 | -7.74% | - | - |
| 12/16 | 160 | 160 | 155 | 155 | 0% | 162,680 | 52億396万 | -8.28% | - | - |
| 12/13 | 160 | 160 | 155 | 155 | -3.13% | 166,180 | 52億396万 | -9.36% | - | - |
| 12/12 | 155 | 160 | 155 | 160 | +3.23% | 256,780 | 53億7183万 | -6.98% | - | - |
| 12/11 | 160 | 160 | 155 | 155 | -3.13% | 225,760 | 52億396万 | -10.4% | - | - |
| 12/10 | 155 | 160 | 155 | 160 | +3.23% | 262,880 | 53億7183万 | -8.05% | - | - |
| 12/09 | 155 | 160 | 150 | 155 | -6.06% | 1,155,020 | 52億396万 | -11.93% | - | - |
| 12/06 | 165 | 170 | 165 | 165 | 0% | 191,000 | 55億3970万 | -6.78% | - | - |
| 12/05 | 165 | 170 | 165 | 165 | 0% | 315,760 | 55億3970万 | -7.82% | - | - |
| 12/04 | 170 | 170 | 165 | 165 | 0% | 184,180 | 55億3970万 | -8.33% | - | - |
| 12/03 | 170 | 175 | 165 | 165 | -2.94% | 492,360 | 55億3970万 | -8.84% | - | - |
| 12/02 | 170 | 175 | 170 | 170 | 0% | 250,760 | 57億757万 | -6.59% | - | - |
| 11/29 | 170 | 175 | 170 | 170 | -2.86% | 545,680 | 57億757万 | -7.1% | - | - |
| 11/28 | 175 | 175 | 170 | 175 | +2.94% | 201,000 | 58億7544万 | -4.37% | - | - |
| 11/27 | 175 | 180 | 170 | 170 | -5.56% | 460,460 | 57億757万 | -7.61% | - | - |
| 11/26 | 175 | 180 | 170 | 180 | +2.86% | 503,480 | 60億4331万 | -2.7% | - | - |
| 11/25 | 170 | 180 | 170 | 175 | 0% | 739,080 | 58億7544万 | -5.91% | - | - |
| 11/22 | 170 | 175 | 170 | 175 | +2.94% | 148,040 | 58億7544万 | -5.91% | - | - |
| 11/21 | 170 | 175 | 165 | 170 | 0% | 385,120 | 53億3527万 | -9.09% | - | - |
| 11/20 | 175 | 175 | 170 | 170 | -2.86% | 302,380 | 53億3527万 | -9.57% | - | - |
| 11/19 | 175 | 175 | 170 | 175 | 0% | 198,780 | 54億9219万 | -7.41% | - | - |
| 11/18 | 175 | 180 | 170 | 175 | 0% | 527,940 | 54億9219万 | -7.89% | - | - |
| 11/15 | 170 | 180 | 165 | 175 | -2.78% | 940,140 | 54億9219万 | -8.38% | - | - |
| 11/14 | 185 | 185 | 175 | 180 | -2.7% | 1,259,200 | 56億4911万 | -5.76% | - | - |
| 11/13 | 185 | 190 | 185 | 185 | -2.63% | 334,020 | 58億603万 | -3.65% | - | - |
| 11/12 | 185 | 200 | 185 | 190 | +2.7% | 1,740,580 | 59億6295万 | -1.55% | - | - |
| 11/11 | 185 | 190 | 185 | 185 | 0% | 298,020 | 58億603万 | -4.64% | - | - |
| 11/08 | 185 | 190 | 185 | 185 | -2.63% | 542,660 | 58億603万 | -5.13% | - | - |
| 11/07 | 190 | 190 | 185 | 190 | 0% | 226,160 | 59億6295万 | -3.06% | - | - |
| 11/06 | 190 | 190 | 185 | 190 | 0% | 746,700 | 59億6295万 | -3.55% | - | - |
| 11/05 | 200 | 200 | 190 | 190 | -2.56% | 802,860 | 59億6295万 | -4.04% | - | - |
| 11/01 | 205 | 205 | 195 | 195 | -7.14% | 1,146,680 | 61億1987万 | -2.01% | - | - |
| 10/31 | 190 | 235 | 185 | 210 | +13.51% | 7,827,440 | 65億9063万 | +5% | - | - |
