時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29250251246247-2.37%1,225,500343億3304万-1.59%27.620.52
03/28249254245253+1.2%2,474,100351億6705万+0.8%28.290.53
03/272492522472500%1,487,600347億5005万-0.4%27.960.53
03/26256257248250-3.1%2,689,200347億5005万-0.79%27.960.53
03/25254260253258+2.79%2,822,100358億6205万+2.38%28.850.54
03/22257257251251-2.33%2,474,800348億8905万-0.4%28.070.53
03/212622622552570%2,337,800357億2305万+1.98%28.740.54
03/19257260255257+1.18%1,723,200357億2305万+1.98%28.740.54
03/18259262253254-4.15%4,452,300353億605万+0.79%28.40.54
03/15254266252265+6.43%7,509,200368億3505万+4.74%29.630.56
03/14250251249249+0.81%1,394,700346億1105万-1.58%27.840.53
03/13250252246247-0.8%2,270,300343億3304万-2.76%27.620.52
03/12251256249249-1.19%3,225,600346億1105万-2.35%27.840.53
03/11257257251252-0.4%3,059,900350億2805万-1.56%28.180.53
03/08252256251253+0.4%2,081,000351億6705万-1.56%28.290.53
03/07255256251252-0.79%1,488,700350億2805万-3.08%28.180.53
03/06251259251254+2.01%3,107,000353億605万-3.05%28.40.54
03/05250252249249+0.4%1,490,800346億1105万-6.04%27.840.53
03/042502522482480%1,514,900344億7204万-7.46%27.730.52
03/01250250243248-0.4%1,596,900344億7204万-8.49%27.730.52
02/28243250241249+3.75%2,003,600346億1105万-9.12%27.840.53
02/27246247238240-2.04%2,821,700333億6004万-13.04%26.840.51
02/26249251245245-2.39%3,008,000340億5504万-12.19%27.40.52
02/25254254250251-0.4%2,317,200348億8905万-11.31%28.070.53
02/22250253247252+0.8%2,557,300350億2805万-11.89%28.180.53
02/21254255250250-2.34%2,104,700347億5005万-13.19%27.960.53
02/20255259254256+0.79%2,055,100355億8405万-11.72%28.630.54
02/19255257253254-1.17%1,552,900353億605万-13.31%28.40.54
02/18260261254257+1.18%1,944,800357億2305万-13.18%28.740.54
02/15257258249254-2.68%2,212,600353億605万-14.77%28.40.54
02/14257261252261+1.95%2,072,900362億7905万-13.29%29.190.55
02/13260262255256-2.29%2,655,300355億8405万-15.51%28.630.54
02/12272272261262-1.87%2,255,300364億1805万-14.38%29.30.55
02/08274274266267-2.91%2,907,400371億1305万-13.59%29.860.56
02/072752752712750%2,769,400382億2505万-11.58%30.750.58
02/06275277271275+1.85%4,021,800382億2505万-11.86%30.750.58
02/05269274268270+1.89%4,789,300375億3005万-14.01%30.190.57
02/04275276265265-6.36%10,113,700368億3505万-16.14%29.630.56
02/01317319277283-10.44%12,731,600393億3705万-11.01%31.650.6
01/31320321311316-1.25%2,755,100439億2406万-1.25%35.340.67
01/30323323318320-0.31%1,338,500444億8006万0%35.780.68
01/29321325320321-0.31%1,585,500446億1906万+0.31%35.90.68
01/28325325320322-0.92%1,691,400447億5806万+0.94%36.010.68
01/25323325316325+3.17%2,233,600451億7506万+2.2%36.340.69
01/24305317305315+2.61%2,532,900437億8506万-0.63%35.230.66
01/23323324307307-6.4%4,136,600426億7306万-2.85%34.330.65
01/22329335325328+0.31%2,924,900455億9206万+3.8%36.680.69
01/21327332325327+0.62%2,706,500454億5306万+3.81%36.570.69
01/18318327316325+4.84%2,949,200451億7506万+3.5%36.340.69
01/17310317305310-0.32%2,238,000430億9006万-0.64%34.670.65
01/16317318310311-2.2%2,081,000432億2906万0%34.780.66
01/15325325317318-1.24%2,976,300442億206万+2.58%35.560.67
01/11325325320322+0.63%1,901,900447億5806万+4.21%36.010.68
01/10321323320320-0.31%1,089,900444億8006万+3.9%35.780.68
01/09317325317321+0.63%1,586,400446億1906万+4.56%35.90.68
01/08324328319319-2.15%1,666,600443億4106万+4.59%35.670.67
01/073313313223260%2,251,700453億1406万+7.59%36.460.69
01/04329329324326+2.19%2,313,700453億1406万+8.31%36.460.69
2012
12/28320322317319+0.31%1,457,800-+6.33%--
12/27328328317318-2.45%3,029,900-+6.71%--
12/26318329317326+3.16%3,259,000-+9.76%--
12/25319320314316-0.63%1,262,900-+7.12%--
12/21320323311318+0.32%2,899,000-+8.53%--
12/20313320313317-0.63%2,375,800-+8.93%--
12/19320321314319+0.63%2,699,700-+10.76%--
12/18306318305317+3.59%4,001,500-+11.23%--
12/17304307299306+3.38%2,338,500-+8.13%--
12/14296302295296-1.99%2,055,600-+5.34%--
12/13301306299302+2.03%2,363,500-+8.24%--
12/122993012942960%1,918,800-+6.86%--
12/11298300295296-0.34%1,224,100-+7.25%--
12/10302304296297-1%1,809,700-+8%--
12/07294302292300+2.39%3,459,500-+9.49%--
12/06289293287293+2.09%1,939,000-+7.33%--
12/05286287283287+0.35%804,400-+5.13%--
12/04287290285286-1.04%794,700-+5.15%--
12/03295295286289-0.34%1,713,900-+6.25%--
11/30287293283290+1.05%2,096,600-+7.01%--
11/29282289281287+3.24%2,780,500-+5.9%--
11/282792822762780%1,092,700-+2.58%--
11/27280284276278-0.36%1,324,300-+2.58%--
11/26286293279279-1.76%2,197,000-+2.95%--
11/22283285281284+1.07%1,143,700-+4.8%--
11/21284285276281-0.71%1,557,700-+3.69%--
11/20278284276283+2.54%2,712,300-+4.81%--
11/19270278268276+3.76%2,110,900-+2.6%--
11/16267268263266+0.76%2,181,800--1.12%--
11/15260270255264+4.76%3,063,600--1.86%--
11/14245253245252+1.61%813,600--5.97%--
11/13251252245248-1.59%1,042,700--7.81%--
11/12253254252252-1.56%380,200--6.32%--
11/09255256253256-0.39%644,000--5.19%--
11/08258261256257-1.53%812,200--5.17%--
11/07260262258261+1.16%924,900--4.04%--
11/06263266257258-2.64%1,689,000--5.15%--
11/05270272264265-2.57%1,487,000--2.93%--
11/02280283268272-3.89%2,877,000--0.73%--
11/012832972732830%4,500,500-+2.91%--
10/31273284273283+3.66%1,025,600-+2.91%--
10/302732782712730%841,600--1.09%--