時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31246249245249+2.47%1,108,600346億1105万+5.06%-0.66
03/28240246236243+1.25%1,182,700337億7704万+2.97%-0.65
03/27235242233240+0.84%2,021,100333億6004万+2.56%-0.64
03/26241244235238-1.65%2,200,600330億8204万+2.15%-0.63
03/25242244236242-1.63%1,624,000336億3804万+3.86%-0.64
03/24237249237246+3.8%2,929,200341億9404万+6.03%-0.65
03/20235255234237+0.85%7,624,400329億4304万+3.04%-0.63
03/19240240231235-2.89%2,434,000326億6504万+2.62%-0.63
03/18241243239242+0.83%1,530,800336億3804万+5.68%-0.64
03/172402472352400%2,788,400333億6004万+5.26%-0.64
03/14247249239240-4.76%4,415,900333億6004万+5.73%-0.64
03/13244252244252+3.7%3,747,800350億2805万+11.5%-0.67
03/12246247243243-1.62%1,872,500337億7704万+8.48%-0.65
03/11244247242247+1.65%2,542,500343億3304万+11.26%-0.66
03/10239245238243+2.1%3,743,300337億7704万+10.96%-0.65
03/07230239227238+3.93%4,326,100330億8204万+9.68%-0.63
03/06227231226229+1.78%1,148,700318億3104万+6.02%-0.61
03/05227230224225+1.35%1,843,500312億7504万+4.65%-0.6
03/04218224218222-0.45%1,189,500308億5804万+3.26%-0.59
03/03223224216223-1.33%1,681,200309億9704万+4.21%-0.59
02/28230231224226-1.74%1,936,300314億1404万+5.61%-0.6
02/27226232223230+1.32%1,624,600319億7004万+7.98%-0.61
02/26230233226227-2.99%1,485,800315億5304万+6.57%-0.6
02/25226235226234+4%4,654,700325億2604万+10.38%-0.62
02/24220225219225+1.81%2,043,500312億7504万+6.64%-0.6
02/21219223217221+2.31%3,107,300307億1904万+4.74%-0.59
02/202162192122160%1,472,000300億2404万+2.86%-0.57
02/19218218213216-1.37%568,800300億2404万+2.86%-0.57
02/18215219213219+2.82%1,136,800304億4104万+4.29%-0.58
02/17211216209213+0.95%1,276,800296億704万+1.91%-0.57
02/14214217206211-2.76%2,018,300293億2904万+0.96%-0.56
02/13221221214217-1.81%1,799,900301億6304万+3.83%-0.58
02/12219221216221+1.38%2,477,500307億1904万+5.74%-0.59
02/10217219213218+0.93%1,787,500303億204万+4.81%-0.58
02/07213216213216+2.86%2,391,000300億2404万+4.35%-0.57
02/06202211201210+3.45%3,533,000291億9004万+1.45%-0.56
02/05192204191203+6.84%6,269,400282億1704万-1.93%-0.54
02/041841961771900%5,402,100264億1003万-7.77%-0.51
02/03189197188190-2.56%6,757,600264億1003万-7.77%-0.51
01/31203205191195-2.99%3,797,800271億503万-5.8%-0.52
01/30206208200201-5.63%2,115,700279億3904万-2.9%-0.53
01/29207215204213+2.9%2,398,100296億704万+3.4%-0.57
01/28204209202207+1.47%2,221,300287億7304万+0.98%-0.55
01/27209209203204-5.56%2,393,000283億5604万0%-0.54
01/24211217210216+0.47%2,191,900300億2404万+5.88%-0.57
01/23218221213215-0.46%2,972,000298億8504万+5.91%-0.57
01/22215217211216+0.47%2,654,400300億2404万+6.93%-0.57
01/21216220215215+0.94%3,016,300298億8504万+6.97%-0.57
01/20213216212213+0.95%1,541,100296億704万+6.5%-0.57
01/17215224211211+1.44%15,336,400293億2904万+6.03%-0.56
01/16213213207208-1.89%3,233,300289億1204万+5.05%-0.55
01/15208212205212+2.91%4,062,800294億6804万+7.61%-0.56
01/14204208204206-1.9%1,840,800286億3404万+5.1%-0.55
01/102092112062100%2,320,900291億9004万+7.14%-0.56
01/09210211208210+0.96%1,771,400291億9004万+7.69%-0.56
01/08208215205208+0.97%4,492,000289億1204万+7.22%-0.55
01/07205206202206+0.98%1,526,900286億3404万+6.74%-0.55
01/06207207201204-1.92%1,505,000283億5604万+6.25%-0.54
2013
12/30209211204208-0.48%3,613,000289億1204万+8.33%-0.55
12/27200210199209+6.09%6,570,000290億5104万+9.42%-0.56
12/26192202191197+3.14%2,904,200273億8303万+4.23%-0.52
12/25193194190191-2.05%1,522,500265億4903万+1.6%-0.51
12/24198198194195-0.51%2,648,000271億503万+4.28%-0.52
12/20193199190196+2.08%3,649,000272億4403万+5.38%-0.52
12/19188192187192+3.23%2,559,200266億8803万+3.78%-0.51
12/181851891841860%1,345,200258億5403万+1.09%-0.49
12/17188189184186-1.06%2,037,500258億5403万+1.09%-0.49
12/16194195188188-4.08%1,665,600261億3203万+2.73%-0.5
12/13191202191196+3.7%8,383,200272億4403万+7.69%-0.52
12/121891911881890%852,700262億7103万+4.42%-0.5
12/11191192189189-2.07%876,400262億7103万+5%-0.5
12/101931941911930%987,100268億2703万+7.22%-0.51
12/09189194189193+1.05%3,097,900268億2703万+7.22%-0.51
12/06187192186191+1.6%1,898,900265億4903万+6.7%-0.51
12/05185190182188+0.53%2,116,500261億3203万+4.44%-0.5
12/04187188185187-1.58%927,100259億9303万+3.89%-0.5
12/03191192188190-0.52%1,096,000264億1003万+5.56%-0.51
12/021911911881910%1,377,800265億4903万+5.52%-0.51
11/29185191184191+2.69%2,017,700265億4903万+5.52%-0.51
11/28186187184186+1.09%879,100258億5403万+2.76%-0.49
11/27186188184184-2.13%1,822,200255億7603万+1.1%-0.49
11/26185188183188-1.05%2,620,700261億3203万+2.73%-0.5
11/25182190181190+4.4%4,423,800264億1003万+3.83%-0.51
11/22177187176182+3.41%6,080,000252億9803万-0.55%-0.48
11/21171176171176+2.92%2,516,900244億6403万-3.83%-0.47
11/20168171167171+1.79%1,206,700237億6903万-6.56%-0.45
11/191691701671680%829,700233億5203万-8.2%-0.45
11/18171172167168-1.75%1,321,000233億5203万-8.7%-0.45
11/15170171169171+0.59%1,760,000237億6903万-7.07%-0.45
11/141701711681700%1,875,900236億3003万-8.11%-0.45
11/13168171167170+1.8%3,103,000236億3003万-8.6%-0.45
11/12160167160167+5.03%2,855,600232億1303万-10.22%-0.44
11/11166167159159-4.22%4,554,300221億103万-14.52%-0.42
11/08171172165166-2.92%3,303,900230億7403万-11.7%-0.44
11/07172174170171-10%7,713,400237億6903万-9.04%-0.45
11/06184191183190+3.83%1,930,600264億1003万+0.53%-0.51
11/05189190183183-3.17%1,848,600254億3703万-3.17%-0.49
11/01193193186189-1.56%1,489,600262億7103万0%-0.5
10/31197198190192-2.04%1,527,100266億8803万+1.59%-0.51
10/30201202196196-2.49%2,050,200272億4403万+3.7%-0.52