時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29265268262268+3.08%1,198,300439億5205万-1.83%11.390.71
03/28262264259260-1.52%1,229,800426億4005万-4.76%11.050.69
03/27265267261264-1.86%818,600432億9605万-3.3%11.220.7
03/26265270264269+2.67%1,027,100441億1605万-1.47%11.430.71
03/25262264258262-2.96%1,288,000429億6805万-4.03%11.130.69
03/22270272263270-0.37%1,778,200442億8005万-1.1%11.470.71
03/20277278271271-2.87%944,900444億4405万-0.73%11.520.71
03/19277279274279+0.36%766,400457億5605万+2.2%11.860.74
03/18275279269278+2.21%1,586,600455億9205万+1.83%11.810.73
03/15281281270272-0.37%1,780,200446億805万0%11.560.72
03/142772802722730%822,100447億7205万+0.37%11.60.72
03/13278281273273-2.85%718,100447億7205万+0.37%11.60.72
03/12277283276281+2.55%1,024,600460億8405万+2.93%11.940.74
03/11268275265274+2.24%744,900449億3605万+0.37%11.640.72
03/08274275267268-3.6%1,118,400439億5205万-2.19%11.390.71
03/07279280274278-1.77%1,275,400455億9205万+1.83%11.810.73
03/06283284280283+1.07%473,400464億1205万+4.04%12.030.75
03/05280282278280-0.71%972,800459億2005万+3.32%11.90.74
03/04279284279282+1.81%740,700462億4805万+4.44%11.980.74
03/01277279275277+1.09%584,700454億2805万+2.97%11.770.73
02/28279279273274-1.79%1,073,200449億3605万+2.24%11.640.72
02/27272280271279+2.2%1,010,400457億5605万+4.49%11.860.74
02/26273274270273+1.11%701,600447億7205万+2.63%11.60.72
02/25267271264270+1.5%785,800442億8005万+1.89%11.470.71
02/22263266262266-0.75%882,700436億2405万+0.76%11.30.7
02/21272272266268-1.47%979,100439億5205万+1.9%11.390.71
02/20265273265272+3.03%1,078,900446億805万+3.82%11.560.72
02/19264265261264-0.75%573,500432億9605万+1.15%11.220.7
02/18266268264266+1.92%629,400436億2405万+2.31%11.30.7
02/15267267261261-3.33%886,500428億405万+0.77%11.090.69
02/142712732672700%755,900442億8005万+4.25%11.470.71
02/132722752692700%895,100442億8005万+4.65%11.470.71
02/12264274264270+2.27%881,300442億8005万+5.06%11.470.71
02/08267271263264-2.94%893,800432億9605万+3.13%11.220.7
02/07277280271272-1.81%1,117,500446億805万+6.67%11.560.72
02/06282282276277-1.77%677,500454億2805万+9.49%11.770.73
02/05286286282282-1.4%792,600462億4805万+12.35%11.980.74
02/04284286275286-0.35%2,102,000469億405万+15.32%12.150.75
02/01270291268287+12.55%4,949,500470億6805万+16.67%12.20.76
01/31254257253255+1.59%831,300418億2005万+4.51%10.840.67
01/30255257251251-1.95%551,400411億6405万+2.87%10.670.66
01/29259259251256-1.16%885,400419億8405万+4.49%10.880.67
01/28258261255259+1.57%1,039,900424億7605万+5.71%11.010.68
01/25250256249255+2%1,140,000418億2005万+3.66%10.840.67
01/242462502402500%1,154,200410億5万+1.21%10.620.66
01/23245250242250+1.21%846,000410億5万+0.81%10.620.66
01/22254255246247-1.59%838,300405億804万-0.4%10.50.65
01/21249257249251+1.62%944,000411億6405万+0.4%10.670.66
01/182482512472470%768,400405億804万-1.59%10.50.65
01/17244248241247+2.07%904,700405億804万-2.37%10.50.65
01/16246248240242-2.42%884,500396億8804万-4.72%10.280.64
01/15245250245248+0.81%1,019,200406億7204万-3.13%10.540.65
01/11245249245246+0.82%559,100403億4404万-4.65%10.450.65
01/10245246239244-0.81%655,500400億1604万-5.79%10.370.64
01/09250251245246-1.2%633,900403億4404万-5.75%10.450.65
01/08247251245249+0.81%1,010,000408億3605万-5.32%10.580.66
01/07237248236247+6.01%929,600405億804万-6.79%10.50.65
01/04235237230233-1.27%1,362,500382億1204万-12.41%9.90.61
2018
12/28227238227236+2.16%1,550,500387億404万-11.94%10.030.62
12/27231233228231+3.59%2,245,100378億8404万-14.76%9.820.61
12/26224225219223+2.29%1,198,900365億7204万-18.32%9.480.59
12/25213230213218-8.02%1,776,200357億5204万-20.73%9.260.57
12/21237242234237-2.07%2,144,700388億6804万-14.75%10.070.62
12/20251255241242-5.1%1,391,100385億5064万-13.88%10.020.62
12/19254256247255-0.39%1,801,400406億2155万-10.21%10.560.65
12/18265265256256-4.83%1,282,600407億8085万-10.49%10.60.66
12/17267272267269-0.74%1,134,300428億5175万-6.6%11.140.69
12/14277278271271-2.87%1,571,000431億7035万-6.55%11.220.7
12/13274280274279+1.82%783,000444億4475万-4.45%11.550.72
12/122752772722740%749,400436億4825万-6.8%11.340.7
12/11278282273274-0.36%1,223,600436億4825万-7.43%11.340.7
12/10283284274275-4.51%1,169,500438億755万-7.41%11.380.71
12/07286290285288+1.05%807,400458億7845万-3.68%11.920.74
12/06283286280285+1.06%1,583,700454億55万-5%11.80.73
12/05284286281282-1.74%956,200449億2265万-6%11.670.72
12/04294295285287-2.05%1,291,200457億1915万-4.01%11.880.74
12/03293294289293+1.74%763,900466億7495万-2.01%12.130.75
11/30285291285288-0.35%1,106,400458億7845万-3.36%11.920.74
11/29294297287289-1.03%1,642,500460億3775万-3.02%11.960.74
11/28292295291292+0.34%574,700465億1565万-2.01%12.090.75
11/272922932892910%684,300463億5635万-2.35%12.050.75
11/26288293287291+1.75%437,000463億5635万-2.35%12.050.75
11/22293296286286-1.38%730,300455億5985万-4.03%11.840.73
11/21281290280290+2.11%930,300456億1705万-2.68%11.850.74
11/20288290283284-1.39%699,100446億7325万-4.7%11.610.72
11/19292293283288-1.71%1,298,000453億245万-3.36%11.770.73
11/16301305290293-3.93%1,332,100460億8895万-1.68%11.980.74
11/15304308303305+0.66%982,800479億7656万+2.35%12.470.77
11/14308311302303-0.98%1,060,200476億6196万+1.68%12.380.77
11/13307309304306-2.86%1,117,700481億3386万+2.68%12.510.78
11/12314315312315-0.63%1,195,600495億4956万+5.7%12.880.8
11/09318322316317-1.55%1,323,500498億6416万+6.73%12.960.8
11/08325326322322-0.62%1,597,600506億5066万+8.42%13.160.82
11/07322326318324+0.62%3,538,900509億6526万+9.09%13.240.82
11/06317323314322+3.54%3,233,800506億5066万+8.42%13.160.82
11/05314320310311-1.89%2,475,700489億2036万+4.71%12.710.79
11/023143203133170%4,694,900498億6416万+6.73%12.960.8
11/01289318287317+14.03%5,034,800498億6416万+6.73%12.960.8
10/31274280271278+1.46%1,838,800437億2945万-6.4%11.360.7
10/30266275258274+1.48%2,665,600431億25万-8.36%11.20.69