時価総額

2022/08/26～2023/01/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/24366367363365+0.27%1,231,100598億6007万+0.55%3.680.6
01/23365367358364+1.96%2,531,900596億9607万-0.27%3.670.6
01/20353357349357+2%1,709,000585億4807万-2.46%3.60.59
01/19351357349350-2.23%1,584,700574億7万-4.89%3.530.58
01/18350359345358+3.17%2,924,900587億1207万-3.5%3.610.59
01/17346351346347+1.17%1,840,400569億806万-6.97%3.50.57
01/16352354343343-3.65%2,529,900562億5206万-8.53%3.460.57
01/13354361350356+0.28%3,389,600583億8407万-5.57%3.590.59
01/12349356347355+0.57%2,426,900582億2007万-6.08%3.580.59
01/11349357344353+1.44%2,325,300578億9207万-6.86%3.560.58
01/10356357342348-0.57%4,240,600570億7206万-8.42%3.510.58
01/06344354342350+0.86%2,779,500574億7万-8.14%3.530.58
01/05359359347347-3.34%6,073,200569億806万-9.16%3.50.57
01/04367367357359-2.71%2,859,000588億7607万-6.02%3.620.59
2022
12/30373376366369-0.27%2,017,300605億1607万-3.66%3.720.62
12/29367371362370-0.54%2,477,400606億8007万-3.39%3.730.62
12/28374380371372-1.85%2,929,300610億807万-3.13%3.750.63
12/27367379364379+3.84%3,294,500621億5607万-1.3%3.820.64
12/26365369359365+2.24%3,271,000598億6007万-4.95%3.680.61
12/23363363354357-2.72%5,162,200585億4807万-7.27%3.60.6
12/22377382367367-1.61%3,897,100601億8807万-4.68%3.70.62
12/21388391373373-3.62%4,750,100611億7207万-3.12%3.760.63
12/20394397380387-2.03%6,143,300634億6807万+0.52%3.90.65
12/19395397385395-0.25%3,646,300647億8007万+3.13%3.980.66
12/16391412389396-0.25%6,873,300649億4407万+4.21%3.990.67
12/153994023893970%7,191,200651億807万+5.31%40.67
12/14420432396397-4.8%12,031,800651億807万+6.43%40.67
12/134184234124170%5,233,000683億8808万+12.4%4.20.7
12/12403425400417+2.96%7,567,900683億8808万+13.62%4.20.7
12/09400415400405+0.5%7,687,100664億2008万+11.26%4.080.68
12/08384407382403+3.87%10,481,100660億9208万+11.63%4.060.68
12/07378393377388+1.31%5,247,700636億3207万+8.99%3.910.65
12/06368385366383+3.23%5,427,200628億1207万+9.43%3.860.64
12/05373377363371-2.62%5,399,000608億4407万+8.16%3.740.62
12/02372381370381+1.6%4,262,300624億8407万+13.39%3.840.64
12/01375387367375+1.35%9,365,700615億7万+13.98%3.780.63
11/30382391363370+0.82%9,475,300606億8007万+14.55%3.730.62
11/29367372355367-1.08%5,877,800601億8807万+16.14%3.70.62
11/28380382371371-1.85%3,894,100608億4407万+19.68%3.740.62
11/25385398375378-1.82%6,687,800619億9207万+24.75%3.810.64
11/24377393375385+1.58%6,399,600631億4007万+29.63%3.880.65
11/22383398369379-0.79%10,848,600621億5607万+30.69%3.820.64
11/21374384370382+2.41%5,632,000626億4807万+34.51%3.850.64
11/183733783663730%5,568,100611億7207万+34.66%3.760.63
11/17371383366373+0.27%11,194,900611億7207万+38.15%3.760.63
11/16346375346372+5.98%11,532,700610億807万+40.91%3.750.63
11/15335354329351+3.54%10,821,600575億6407万+36.58%3.540.59
11/14329346329339+1.8%8,699,400555億9606万+35.06%3.410.57
11/11320334315333+6.39%8,010,100546億1206万+35.92%3.350.56
11/103133213063130%7,672,700513億3206万+30.42%3.150.53
11/09327328309313-4.57%8,678,700513億3206万+32.63%3.150.53
11/08324333322328-0.61%7,225,800537億9206万+41.99%3.30.55
11/07344348327330-3.23%14,003,500541億2006万+46.02%3.320.55
11/04320345316341+6.56%21,261,000559億2406万+54.3%3.440.57
11/02293327287320+8.11%41,192,000524億8006万+48.84%3.220.54
11/01288296272296+37.04%35,108,500485億4405万+40.95%2.980.5
10/31212218211216+2.37%2,424,300354億2404万+4.85%2.180.36
10/28208211206211+0.96%1,414,500346億404万+2.43%2.130.35
10/27208210206209-0.48%1,036,600342億7604万+1.95%2.110.35
10/26209210206210+0.48%1,275,100344億4004万+2.44%2.120.35
10/25207211205209+1.95%1,377,700342億7604万+1.95%2.110.35
10/24209209205205-0.97%1,410,000336億2004万+0.49%2.070.34
10/21211212205207-3.27%1,925,600339億4804万+1.47%2.090.35
10/20216217212214-1.83%1,470,100350億9604万+4.9%2.160.36
10/19219221214218+0.46%1,759,600357億5204万+7.39%2.20.37
10/18221222216217-0.46%1,479,500355億8804万+6.9%2.190.36
10/17211219211218+1.87%1,978,600357億5204万+7.92%2.20.37
10/14206217206214+5.42%4,435,100350億9604万+6.47%2.160.36
10/13204204201203+1%783,900332億9204万+1%2.040.34
10/122022042002010%729,600329億6404万+0.5%2.020.34
10/11201205201201-1.95%1,587,400329億6404万0%2.020.34
10/072042062032050%747,800336億2004万+2.5%2.070.34
10/06205208204205+0.49%1,212,500336億2004万+2.5%2.070.34
10/05207207202204+0.49%1,415,400334億5604万+1.49%2.060.34
10/04203206202203+2.01%2,225,400332億9204万+1%2.040.34
10/03196200194199+1.02%1,788,000326億3603万-1%20.33
09/30199201195197-2.48%1,957,200323億803万-1.99%1.980.34
09/29197202196202+3.06%2,131,400331億2804万0%2.030.35
09/28198198193196-1.01%1,803,500321億4403万-2.49%1.970.34
09/27195200195198+1.54%1,265,200324億7203万-1.98%1.990.34
09/26198198193195-2.5%1,810,500319億8003万-3.47%1.960.34
09/22199202198200-0.99%1,457,600328億4万-0.99%2.010.35
09/212002031992020%1,415,900331億2804万-0.49%2.030.35
09/20203209202202+0.5%1,821,300331億2804万-0.49%2.030.35
09/16200205198201-0.5%1,639,800329億6404万-0.5%2.020.35
09/15199204199202+1%1,475,000331億2804万-0.49%2.030.35
09/14196201195200-0.5%1,376,000328億4万-0.99%2.010.35
09/13205205201201-0.99%660,800329億6404万-0.5%2.020.35
09/12205207203203+0.5%610,400332億9204万+0.5%2.040.35
09/092002042002020%1,209,300331億2804万+0.5%2.030.35
09/08198203197202+3.59%983,200331億2804万+0.5%2.030.35
09/07196197193195-1.02%2,703,700319億8003万-2.5%1.960.34
09/06201201197197-1.01%789,800323億803万-1.5%1.980.34
09/05199201196199-1.49%1,131,300326億3603万-0.5%20.34
09/02203204198202+1%1,317,900331億2804万+1.51%2.030.35
09/01203204200200-2.44%1,949,000328億4万+1.01%2.010.35
08/31206208205205-0.97%897,100336億2004万+4.06%2.070.35
08/30205208205207+0.98%742,500339億4804万+5.61%2.090.36
08/29203206202205-1.91%906,700336億2004万+5.13%2.070.35
08/26209211207209+0.48%1,140,300342億7604万+7.73%2.110.36