PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31295297290291-1.02%1,557,700404億4905万-4.59%11.892.64
03/30298299293294-1.34%1,443,500408億6605万-3.61%12.012.66
03/29292299292298+1.36%1,352,500414億2205万-1.97%12.172.7
03/28294297291294+1.03%1,555,700408億6605万-3.29%12.012.66
03/25293293288291-1.02%1,812,700404億4905万-4.28%11.892.64
03/24303303294294-2.65%1,668,700408億6605万-3.29%12.012.66
03/23306307300302-0.33%1,140,200419億7806万-0.66%12.342.74
03/22310312300303-2.26%2,442,600421億1706万0%12.382.75
03/183063123063100%1,632,600430億9006万+2.99%12.672.81
03/17307315306310+0.98%2,198,700430億9006万+3.68%12.672.81
03/16319319306307-4.06%2,319,800426億7306万+3.37%12.542.78
03/15322322316320-0.93%1,780,500444億8006万+8.11%13.072.9
03/14328329321323+0.94%2,330,700448億9706万+9.12%13.22.93
03/11314322313320+0.95%2,645,700444億8006万+8.47%13.072.9
03/10315324313317+4.28%5,456,800440億6306万+7.82%12.952.87
03/09305306298304-2.56%2,462,700422億5606万+3.75%12.422.75
03/08315317301312-0.95%2,605,800433億6806万+6.48%12.752.83
03/07317318311315+0.96%2,323,700437億8506万+7.88%12.872.85
03/04308314305312+1.63%2,722,400433億6806万+7.22%12.752.83
03/033043133033070%3,382,300426億7306万+6.23%12.542.78
03/02306308301307+3.02%3,222,000426億7306万+6.23%12.542.78
03/01305307293298-1.65%3,431,600414億2205万+3.83%12.172.7
02/29301313301303+2.02%4,364,200421億1706万+5.57%12.382.75
02/26293302290297+2.06%3,502,000412億8305万+3.48%12.132.69
02/25288293286291+1.39%1,890,200404億4905万+1.75%11.892.64
02/24285292282287-0.69%2,255,200398億9305万+0.7%11.732.6
02/23295298288289-1.7%2,907,000401億7105万+1.05%11.812.62
02/22285295285294+1.03%1,506,500408億6605万+2.8%12.012.66
02/19292293285291-1.02%2,131,800404億4905万+1.75%11.892.64
02/18288298287294+5%3,214,900408億6605万+2.8%12.012.66
02/17275287273280+0.36%2,720,400389億2005万-2.44%11.442.54
02/16265286264279+4.49%4,070,700387億8105万-3.13%11.42.53
02/15265270259267+6.37%2,480,300371億1305万-7.93%10.912.42
02/12255264248251-7.04%4,197,500348億8905万-14.33%10.252.27
02/10281285264270-4.26%3,563,000375億3005万-8.78%11.032.45
02/09288291276282-6%3,366,700391億9805万-5.69%11.522.56
02/08291303286300+1.01%3,162,600417億6万-0.33%12.262.72
02/05295301290297+0.34%3,431,300412億8305万-1.66%12.132.69
02/04291301289296+0.68%2,909,500411億4405万-2.31%12.092.68
02/03298300287294-4.55%3,834,200408億6605万-3.29%12.012.66
02/02302317302308+2.33%7,223,400428億1206万+1.32%12.582.79
02/01285314283301+7.89%6,034,700418億3906万-0.66%12.32.73
01/29275283266279+1.45%4,935,800387億8105万-7.92%11.42.53
01/28283285273275-4.18%3,561,800382億2505万-9.24%11.242.49
01/27282287280287+3.61%2,609,900398億9305万-5.9%11.732.6
01/26283286276277-4.15%2,222,600385億305万-9.48%11.322.51
01/25295295284289+0.35%2,518,900401億7105万-5.86%11.812.62
01/22284289277288+5.49%2,550,400400億3205万-6.19%11.772.61
01/21277291272273-2.5%4,096,500379億4705万-11.36%11.152.47
01/20299300277280-5.72%3,980,900389億2005万-9.68%11.442.54
01/19294302290297+1.37%3,820,300412億8305万-4.5%12.132.69
01/18288294283293-1.68%4,096,000407億2705万-6.09%11.972.66
01/15311315295298-2.93%3,766,000414億2205万-5.1%12.172.7
01/14302309293307-0.97%4,184,100426億7306万-2.54%12.542.78
01/13315318307310-0.32%4,414,400430億9006万-2.21%12.672.81
01/12334338305311-6.04%6,682,100432億2906万-2.2%12.712.82
01/08328336325331+0.3%4,564,400460億906万+3.44%13.523
01/07324333321330+0.3%5,772,100458億7006万+3.13%13.482.99
01/06333335321329-0.6%8,305,500457億3106万+2.49%13.442.98
01/05338346327331-2.93%9,200,200460億906万+2.8%13.523
01/04341345333341+2.4%11,150,400473億9906万+5.57%13.933.09
2015
12/30323336318333+3.1%8,428,300462億8706万+3.1%13.63.02
12/29319325312323+2.87%6,251,700448億9706万0%13.22.93
12/28294318294314+8.65%5,697,600436億4606万-3.09%12.832.85
12/252852912852890%2,187,400401億7105万-10.8%11.812.62
12/24295296287289-2.03%2,972,400401億7105万-11.08%11.812.62
12/22298299293295-0.34%1,805,800410億505万-9.51%12.052.67
12/21299304290296-2.95%3,015,300411億4405万-9.2%12.092.68
12/18307314305305-1.29%2,602,900423億9506万-6.73%12.462.76
12/173133203063090%3,405,400429億5106万-5.5%12.622.8
12/16309313305309+2.66%2,701,200429億5106万-5.21%12.622.8
12/15311312300301-3.22%2,708,400418億3906万-7.67%12.32.73
12/14306313304311-0.96%2,973,300432億2906万-4.6%12.712.82
12/11317323313314-0.32%3,456,200436億4606万-3.38%12.832.85
12/10318320313315-2.48%3,605,600437億8506万-2.78%12.872.85
12/09327331319323-0.92%5,150,000448億9706万0%13.22.93
12/08337338325326-3.26%5,079,100453億1406万+1.24%13.322.95
12/07344344335337-2.32%4,859,300468億4306万+4.66%13.773.05
12/043393463383450%2,598,700479億5506万+7.14%14.13.13
12/03351352339345-2.27%6,094,900479億5506万+7.48%14.13.13
12/02348354343353+1.15%3,224,600490億6707万+9.97%14.423.2
12/01352356346349-0.57%3,521,900485億1107万+8.72%14.263.16
11/30353361345351-0.28%6,118,800487億8907万+9.35%14.343.18
11/27345356344352+2.03%8,979,800489億2807万+9.66%14.383.19
11/26344347337345+0.29%3,952,300479億5506万+7.81%14.13.13
11/25342348337344+0.29%3,802,600478億1606万+7.84%14.053.12
11/24340347336343+2.39%7,224,600476億7706万+7.52%14.013.11
11/20313335313335+6.01%7,592,800465億6506万+5.35%13.693.04
11/19316317311316+0.96%1,864,400439億2406万-0.63%12.912.86
11/18317320309313-0.95%2,720,900435億706万-1.57%12.792.84
11/17311320305316+2.27%4,541,800439億2406万-0.63%12.912.86
11/16309317304309-0.96%4,603,400429億5106万-2.83%12.622.8
11/13295323293312+4.7%8,105,200433億6806万-1.89%12.752.83
11/12298300295298-0.33%1,785,000414億2205万-5.99%12.182.7
11/11300302296299+0.67%2,421,600415億6106万-5.68%12.222.71
11/10291299290297-0.67%2,103,600412億8305万-6.31%12.132.69
11/09295303295299+2.05%3,002,600415億6106万-5.38%12.222.71
11/06290298287293+1.38%3,403,900407億2705万-6.98%11.972.66
11/05293294284289-2.36%3,189,900401億7105万-7.96%11.812.62
11/04300302294296+0.68%3,033,400411億4405万-5.43%12.092.68