PBR

2020/09/17~2021/02/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/16204204196198-1.98%2,171,800324億7203万+5.32%15.030.5
02/15207209202202-1.46%1,498,400331億2804万+8.02%15.330.51
02/12206208201205-1.44%1,812,200336億2004万+10.81%15.560.52
02/10201209200208+2.97%1,811,200341億1204万+13.04%15.790.53
02/09206207201202-1.94%2,050,000331億2804万+10.99%15.330.51
02/08209211205206+0.49%1,854,000337億8404万+14.44%15.640.52
02/05204208202205+1.49%1,927,900336億2004万+15.17%15.560.52
02/04206210201202-1.94%2,191,400331億2804万+14.12%15.330.51
02/03209210202206-1.9%3,585,300337億8404万+17.71%15.640.52
02/02199213197210+4.48%7,253,900344億4004万+21.39%15.940.53
02/01190206187201+15.52%12,788,200329億6404万+17.54%15.260.51
01/29176178172174-1.69%1,502,600285億3603万+2.35%13.210.44
01/28171178170177+1.72%2,214,100290億2803万+4.73%13.430.45
01/27171176171174+1.16%1,198,500285億3603万+2.96%13.210.44
01/26174174170172-1.15%1,035,200282億803万+1.78%13.050.43
01/25174176171174+1.16%983,400285億3603万+2.96%13.210.44
01/22176176172172-3.37%1,875,400282億803万+2.38%13.050.43
01/21181182177178-2.2%1,675,900291億9203万+6.59%13.510.45
01/20174182172182+4.6%2,031,800298億4803万+9.64%13.810.46
01/19174177173174+1.16%1,210,700285億3603万+5.45%13.210.44
01/18174176172172-2.82%1,348,100282億803万+5.52%13.050.43
01/15174178174177+2.91%2,133,800290億2803万+8.59%13.430.45
01/14176176171172-2.27%1,403,200282億803万+6.83%13.050.43
01/13176182176176+0.57%2,197,400288億6403万+9.32%13.360.45
01/12170176168175+3.55%2,334,200287億3万+9.38%13.280.44
01/08168171166169+1.2%1,619,300277億1603万+6.29%12.830.43
01/07168172167167+1.21%1,099,800273億8803万+5.7%12.680.42
01/061641681631650%1,185,400270億6003万+5.1%12.520.42
01/05158165157165+4.43%1,352,200270億6003万+5.77%12.520.42
01/04162162156158-0.63%1,064,800259億1203万+1.28%11.990.4
2020
12/30163163158159-2.45%1,358,100260億7603万+1.92%12.070.4
12/29163166162163+1.24%1,326,900267億3203万+4.49%12.370.41
12/28162162158161-1.23%2,217,600264億403万+3.87%12.220.41
12/25162164159163+1.24%1,327,500267億3203万+5.16%12.370.41
12/24165168160161-0.62%1,507,200264億403万+4.55%12.220.41
12/23166167159162-2.41%1,693,500265億6803万+5.19%12.30.41
12/22171173164166-5.14%3,166,300272億2403万+7.79%12.60.42
12/21167176167175+6.06%3,778,500287億3万+13.64%13.280.44
12/18163166161165+1.23%1,995,600270億6003万+7.84%12.520.42
12/17159164158163+3.16%3,272,000267億3203万+7.24%12.370.41
12/16153159153158+4.64%3,287,300259億1203万+3.95%11.990.4
12/15151153149151+0.67%1,551,400247億6403万-0.66%11.460.38
12/14147151147150+2.74%1,521,200246億3万-1.32%11.380.38
12/11149149146146-1.35%1,048,600239億4402万-3.95%11.080.37
12/10149151148148-0.67%952,500242億7202万-2.63%11.230.37
12/091481521481490%1,081,600244億3602万-2.61%11.310.38
12/08151153149149-0.67%1,525,800244億3602万-2.61%11.310.38
12/07154155150150-3.23%1,700,100246億3万-1.32%11.380.38
12/04154155152155+0.65%1,413,500254億2003万+1.97%11.760.39
12/03154155152154+1.32%2,239,500252億5603万+1.32%11.690.39
12/02150154149152+2.7%2,726,900249億2803万0%11.540.38
12/01145150143148+4.96%2,454,900242億7202万-2.63%11.230.37
11/30153153141141-9.62%10,575,600231億2402万-7.24%10.70.36
11/271571591561560%1,570,900255億8403万+2.63%11.840.39
11/26153156151156+4%1,468,600255億8403万+3.31%11.840.39
11/25154157149150-1.96%2,310,300246億3万-0.66%11.380.38
11/24153155151153+1.32%1,463,000250億9203万+1.32%11.610.39
11/20150154147151-0.66%1,992,000247億6403万+0.67%11.460.38
11/19154157152152-1.94%1,519,100249億2803万+1.33%11.540.38
11/18156156153155-0.64%1,105,000254億2003万+4.03%11.760.39
11/17158159155156-1.27%1,646,500255億8403万+4.7%11.840.39
11/16156158154158+3.95%1,745,900259億1203万+6.76%11.990.4
11/13155155151152-2.56%1,175,700249億2803万+2.7%11.540.38
11/12159161155156-1.89%1,597,400255億8403万+5.41%11.840.39
11/111601621551590%1,675,800260億7603万+7.43%12.070.4
11/10156160155159+4.61%2,749,600260億7603万+8.16%12.070.4
11/09154154148152-0.65%1,121,200249億2803万+3.4%11.540.38
11/06148154147153+3.38%1,065,800250億9203万+4.08%11.610.39
11/05150150144148-1.33%2,168,500242億7202万+1.37%11.230.37
11/04151156149150-1.32%1,754,000246億3万+2.74%11.380.38
11/02145152144152+7.8%2,349,700249億2803万+4.11%11.540.38
10/30144144139141-2.08%1,447,700231億2402万-3.42%10.70.36
10/29144146141144-1.37%1,323,400236億1602万-2.04%10.930.36
10/28150150143146-2.01%1,566,700239億4402万-0.68%11.080.37
10/27151151145149-1.97%1,453,000244億3602万+1.36%11.310.38
10/261521561511520%1,288,300249億2803万+2.7%11.540.38
10/23147152147152+4.11%1,444,000249億2803万+2.7%11.540.38
10/22144148144146+0.69%839,800239億4402万-1.35%11.080.37
10/21142146142145+2.11%840,600237億8002万-2.68%11.010.37
10/20144146142142-2.07%992,000232億8802万-5.33%10.780.36
10/19142145141145+4.32%1,057,800237億8002万-3.97%11.010.37
10/16138141137139+1.46%1,811,800227億9602万-7.95%10.550.35
10/15139140136137-1.44%2,399,400224億6802万-9.87%10.40.35
10/14143143137139-4.14%2,856,700227億9602万-9.15%10.550.35
10/13145146144145-0.68%625,600237億8002万-5.84%11.010.37
10/121461491441460%1,140,200239億4402万-5.19%11.080.37
10/09149149145146-2.01%860,100239億4402万-5.81%11.080.37
10/08150151147149-1.97%1,017,900244億3602万-3.87%11.310.38
10/07151152148152-0.65%798,700249億2803万-1.94%11.540.38
10/06152153151153+1.32%855,300250億9203万-1.29%11.610.39
10/05144151144151+6.34%1,433,200247億6403万-3.21%11.460.38
10/02147148142142-2.74%1,454,900232億8802万-8.97%10.780.36
09/30150150145146-2.67%1,111,900239億4402万-7.01%11.080.37
09/291501521481500%1,110,600246億3万-4.46%11.380.38
09/281491501471500%1,110,900246億3万-4.46%11.380.38
09/25149151147150+1.35%986,700246億3万-4.46%11.380.38
09/24152152148148-3.27%1,435,900242億7202万-5.73%11.230.37
09/23156156153153-1.92%754,100250億9203万-3.16%11.610.39
09/18155157154156-0.64%1,259,400255億8403万-1.27%11.840.39
09/17159161157157-1.26%951,400257億4803万-0.63%11.920.4