PBR

2020/10/22~2021/03/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/19232237229236+2.16%3,999,400387億404万+9.77%17.910.6
03/18231232227231-0.86%3,399,700378億8404万+8.45%17.530.58
03/17235236231233-2.1%2,215,000382億1204万+9.91%17.680.59
03/16239241234238+0.42%1,857,300390億3204万+12.8%18.060.6
03/15242246236237-1.25%3,145,000388億6804万+12.86%17.990.6
03/12234241229240+2.13%3,047,600393億6004万+14.83%18.220.61
03/11236241232235-0.42%2,584,000385億4004万+13.53%17.840.59
03/10233241228236+0.85%4,729,500387億404万+14.56%17.910.6
03/09235238228234-0.85%4,548,200383億7604万+14.15%17.760.59
03/08236244233236+1.29%7,543,100387億404万+16.83%17.910.6
03/05229238221233+2.19%7,968,500382億1204万+16.5%17.680.59
03/04215242214228+12.87%18,317,600373億9204万+15.15%17.30.58
03/03200205198202+1.51%1,839,400331億2804万+3.59%15.330.51
03/02200203194199+1.02%2,174,000326億3603万+2.58%15.10.5
03/01192198191197+6.49%3,045,400323億803万+2.07%14.950.5
02/26185188183185-2.12%1,681,700303億4003万-3.65%14.040.47
02/251901931891890%1,350,700309億9603万-1.56%14.340.48
02/24195196188189-2.07%1,971,700309億9603万-1.56%14.340.48
02/22192196190193+1.58%1,875,200316億5203万+1.05%14.650.49
02/19194195189190-3.55%2,384,900311億6003万0%14.420.48
02/18203204195197-2.48%2,111,400323億803万+3.68%14.950.5
02/17195204195202+2.02%1,480,800331億2804万+6.88%15.330.51
02/16204204196198-1.98%2,171,800324億7203万+5.32%15.030.5
02/15207209202202-1.46%1,498,400331億2804万+8.02%15.330.51
02/12206208201205-1.44%1,812,200336億2004万+10.81%15.560.52
02/10201209200208+2.97%1,811,200341億1204万+13.04%15.790.53
02/09206207201202-1.94%2,050,000331億2804万+10.99%15.330.51
02/08209211205206+0.49%1,854,000337億8404万+14.44%15.640.52
02/05204208202205+1.49%1,927,900336億2004万+15.17%15.560.52
02/04206210201202-1.94%2,191,400331億2804万+14.12%15.330.51
02/03209210202206-1.9%3,585,300337億8404万+17.71%15.640.52
02/02199213197210+4.48%7,253,900344億4004万+21.39%15.940.53
02/01190206187201+15.52%12,788,200329億6404万+17.54%15.260.51
01/29176178172174-1.69%1,502,600285億3603万+2.35%13.210.44
01/28171178170177+1.72%2,214,100290億2803万+4.73%13.430.45
01/27171176171174+1.16%1,198,500285億3603万+2.96%13.210.44
01/26174174170172-1.15%1,035,200282億803万+1.78%13.050.43
01/25174176171174+1.16%983,400285億3603万+2.96%13.210.44
01/22176176172172-3.37%1,875,400282億803万+2.38%13.050.43
01/21181182177178-2.2%1,675,900291億9203万+6.59%13.510.45
01/20174182172182+4.6%2,031,800298億4803万+9.64%13.810.46
01/19174177173174+1.16%1,210,700285億3603万+5.45%13.210.44
01/18174176172172-2.82%1,348,100282億803万+5.52%13.050.43
01/15174178174177+2.91%2,133,800290億2803万+8.59%13.430.45
01/14176176171172-2.27%1,403,200282億803万+6.83%13.050.43
01/13176182176176+0.57%2,197,400288億6403万+9.32%13.360.45
01/12170176168175+3.55%2,334,200287億3万+9.38%13.280.44
01/08168171166169+1.2%1,619,300277億1603万+6.29%12.830.43
01/07168172167167+1.21%1,099,800273億8803万+5.7%12.680.42
01/061641681631650%1,185,400270億6003万+5.1%12.520.42
01/05158165157165+4.43%1,352,200270億6003万+5.77%12.520.42
01/04162162156158-0.63%1,064,800259億1203万+1.28%11.990.4
2020
12/30163163158159-2.45%1,358,100260億7603万+1.92%12.070.4
12/29163166162163+1.24%1,326,900267億3203万+4.49%12.370.41
12/28162162158161-1.23%2,217,600264億403万+3.87%12.220.41
12/25162164159163+1.24%1,327,500267億3203万+5.16%12.370.41
12/24165168160161-0.62%1,507,200264億403万+4.55%12.220.41
12/23166167159162-2.41%1,693,500265億6803万+5.19%12.30.41
12/22171173164166-5.14%3,166,300272億2403万+7.79%12.60.42
12/21167176167175+6.06%3,778,500287億3万+13.64%13.280.44
12/18163166161165+1.23%1,995,600270億6003万+7.84%12.520.42
12/17159164158163+3.16%3,272,000267億3203万+7.24%12.370.41
12/16153159153158+4.64%3,287,300259億1203万+3.95%11.990.4
12/15151153149151+0.67%1,551,400247億6403万-0.66%11.460.38
12/14147151147150+2.74%1,521,200246億3万-1.32%11.380.38
12/11149149146146-1.35%1,048,600239億4402万-3.95%11.080.37
12/10149151148148-0.67%952,500242億7202万-2.63%11.230.37
12/091481521481490%1,081,600244億3602万-2.61%11.310.38
12/08151153149149-0.67%1,525,800244億3602万-2.61%11.310.38
12/07154155150150-3.23%1,700,100246億3万-1.32%11.380.38
12/04154155152155+0.65%1,413,500254億2003万+1.97%11.760.39
12/03154155152154+1.32%2,239,500252億5603万+1.32%11.690.39
12/02150154149152+2.7%2,726,900249億2803万0%11.540.38
12/01145150143148+4.96%2,454,900242億7202万-2.63%11.230.37
11/30153153141141-9.62%10,575,600231億2402万-7.24%10.70.36
11/271571591561560%1,570,900255億8403万+2.63%11.840.39
11/26153156151156+4%1,468,600255億8403万+3.31%11.840.39
11/25154157149150-1.96%2,310,300246億3万-0.66%11.380.38
11/24153155151153+1.32%1,463,000250億9203万+1.32%11.610.39
11/20150154147151-0.66%1,992,000247億6403万+0.67%11.460.38
11/19154157152152-1.94%1,519,100249億2803万+1.33%11.540.38
11/18156156153155-0.64%1,105,000254億2003万+4.03%11.760.39
11/17158159155156-1.27%1,646,500255億8403万+4.7%11.840.39
11/16156158154158+3.95%1,745,900259億1203万+6.76%11.990.4
11/13155155151152-2.56%1,175,700249億2803万+2.7%11.540.38
11/12159161155156-1.89%1,597,400255億8403万+5.41%11.840.39
11/111601621551590%1,675,800260億7603万+7.43%12.070.4
11/10156160155159+4.61%2,749,600260億7603万+8.16%12.070.4
11/09154154148152-0.65%1,121,200249億2803万+3.4%11.540.38
11/06148154147153+3.38%1,065,800250億9203万+4.08%11.610.39
11/05150150144148-1.33%2,168,500242億7202万+1.37%11.230.37
11/04151156149150-1.32%1,754,000246億3万+2.74%11.380.38
11/02145152144152+7.8%2,349,700249億2803万+4.11%11.540.38
10/30144144139141-2.08%1,447,700231億2402万-3.42%10.70.36
10/29144146141144-1.37%1,323,400236億1602万-2.04%10.930.36
10/28150150143146-2.01%1,566,700239億4402万-0.68%11.080.37
10/27151151145149-1.97%1,453,000244億3602万+1.36%11.310.38
10/261521561511520%1,288,300249億2803万+2.7%11.540.38
10/23147152147152+4.11%1,444,000249億2803万+2.7%11.540.38
10/22144148144146+0.69%839,800239億4402万-1.35%11.080.37