IR情報

2018/03/09~2018/08/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/02387396387392+0.26%82,10058億9183万-12.3%
08/01385394385391+0.51%110,50058億7680万-13.5%
07/31390393377389-2.02%337,50058億4674万-14.69%
07/30405405394397-2.22%203,30059億6698万-13.88%
07/27415419401406-2.4%198,90061億225万-12.88%
07/26420422412416-1.89%158,80062億5256万-11.68%
07/25420432420424+2.17%266,50063億7280万-10.74%
07/24412419411415+1.47%203,40062億3753万-13.36%
07/23411412402409+0.74%208,50061億4734万-15.5%
07/204044154034060%199,10061億225万-16.97%
07/19419423406406-0.98%392,70061億225万-17.98%
07/1819:04 新規事業(マイニング事業)開始に関するお知らせ
07/18413420401410-4.43%1,148,20061億6237万-18.65%
07/17429429429429-18.9%50,90064億4795万-16.37%
07/1315:25 平成30年11月期第2四半期決算短信〔日本基準〕(連結)
07/13513531510529+3.12%381,70079億5097万+1.73%
07/12505522499513+4.48%233,90077億1049万-2.29%
07/11493498480491-0.81%197,70073億7982万-7.18%
07/10489500480495+2.7%245,70074億3994万-7.13%
07/09480485471482+2.55%147,90072億4455万-10.24%
07/06454474454470+3.52%188,60070億6419万-12.96%
07/05472482450454-3.61%241,90068億2370万-16.24%
07/04476479465471-1.88%185,80070億7922万-13.58%
07/03485497470480-0.21%214,40072億1449万-12.25%
07/02503511480481-5.87%249,60072億2952万-12.39%
06/29498513498511+2.2%97,00076億8042万-7.26%
06/28513513497500-3.1%109,80075億1509万-9.58%
06/27506520500516+2.18%132,00077億5558万-7.03%
06/26501510485505-0.79%209,10075億9024万-9.5%
06/25519528504509-2.49%174,00076億5036万-9.11%
06/22516528512522-0.38%132,80078億4576万-6.95%
06/21533539522524-1.32%155,10078億7582万-6.76%
06/20523532500531+2.12%301,90079億8103万-5.52%
06/19538547519520-4.06%288,10078億1570万-7.47%
06/18537542515542+0.93%326,00081億4636万-3.56%
06/15545564531537-2.54%565,50080億7121万-4.96%
06/14601605541551-11.27%1,025,00082億8163万-2.99%
06/13638644616621-1.58%346,40093億3375万+8.95%
06/12605632592631+2.77%415,20094億8405万+10.9%
06/11645663607614-4.51%682,20092億2853万+7.91%
06/08631645620643+2.88%456,40096億6441万+12.81%
06/07631654606625+3.99%1,311,60093億9387万+9.84%
06/06575604552601+3.62%649,70090億3314万+5.81%
06/05547584528580+5.45%727,10087億1751万+2.29%
06/04549552538550+3.19%200,80082億6660万-3.34%
06/0117:35 当社保有株式の株式譲渡による特別利益計上に関するお知らせ
06/01530535525533+0.76%78,60080億1109万-6.82%
05/31527539523529+1.54%114,50079億5097万-8.48%
05/30510529506521-0.76%221,20078億3073万-10.94%
05/29553553521525-2.23%262,40078億9085万-11.76%
05/28548563536537-2.01%252,10080億7121万-10.5%
05/25563569543548-3.69%310,90082億3654万-9.57%
05/24593597558569-2.57%422,30085億5218万-6.26%
05/23563590551584+5.04%570,10087億7763万-3.31%
05/22545575542556+3.35%572,60083億5678万-6.87%
05/21539545529538+1.51%374,50080億8624万-8.97%
05/18532549524530+0.57%316,80079億6600万-9.56%
05/17525535511527+0.19%352,40079億2091万-9.45%
05/16550560516526-1.5%644,70079億588万-8.84%
05/15587594515534-12.6%1,929,20080億2612万-6.81%
05/14601623601611+0.16%272,90091億8344万+7.76%
05/11602612592610+1.84%261,50091億6841万+9.12%
05/10608616592599-1.32%515,60090億308万+8.91%
05/09613649599607-1.46%814,70091億2332万+11.99%
05/08652653615616-5.81%611,90092億5860万+15.57%
05/07625673625654+4.64%1,390,70098億2974万+24.57%
05/02599641592625+4.17%1,104,90093億9387万+21.36%
05/01583635576600+4.17%1,854,80090億1811万+18.58%
04/27603628573576-5.26%1,778,10086億5739万+15.9%
04/26640660602608-5.15%3,166,30091億3835万+24.08%
04/25685701634641-5.04%2,568,60096億3435万+32.99%
04/24705721656675-4.26%2,724,100101億4538万+43.01%
04/23736760700705-7.72%2,415,200105億9628万+52.93%
04/20666770653764+13.69%5,040,000114億8306万+70.16%
04/1917:50 海外子会社の商号変更に関するお知らせ
04/19668692643672-0.3%5,737,600101億29万+54.84%
04/18664674628674+17.42%3,199,800101億3035万+59.34%
04/1717:30 (訂正)「第三者割当による第7回無担保転換社債型新株予約権付社債発行に関するお知らせ」の一部訂正について
04/17574574574574+16.19%72,90086億2733万+39.32%
04/16494494494494+19.32%58,20074億2491万+21.98%
04/1317:40 第三者割当による第7回無担保転換社債型新株予約権付社債発行に関するお知らせ
04/1317:10 連結決算における営業外収益及び営業外費用ならびに個別決算における特別損失の計上に関するお知らせ
04/1317:10 事業セグメントの変更に関するお知らせ
04/1317:10 平成30年11月期第1四半期決算短信〔日本基準〕(連結)
04/13412435400414+0.98%148,90062億2250万+3.24%
04/12410411405410-0.49%17,70061億6237万+2.5%
04/11416416410412-0.48%11,00061億9244万+3.26%
04/10416416411414-0.24%12,20062億2250万+4.02%
04/09405415405415+1.47%23,60062億3753万+4.53%
04/06403409403409+1.24%22,80061億4734万+3.02%
04/05400406396404+0.75%21,30060億7219万+2.02%
04/04400401399401+1.26%4,60060億2710万+1.26%
04/03394400394396-0.5%17,40059億5195万0%
04/02400403396398+3.11%23,40059億8201万+0.51%
03/30407410386386-4.93%30,70058億165万-2.53%
03/29404417402406+0.74%26,30061億225万+2.27%
03/28395414395403+1.77%41,80060億5716万+1.51%
03/2719:00 第5回無担保転換社債型新株予約権付社債の償還期限及び行使期限等の延長並びに期限前償還に関するお知らせ
03/2717:55 当社保有株式の株式譲渡による特別利益計上に関するお知らせ
03/27397397392396+1.8%7,20059億5195万-0.25%
03/26383392382389-0.51%16,80058億4674万-2.02%
03/23394398390391-2.25%25,30058億7680万-1.51%
03/22396405396400+1.01%13,90060億1207万+0.76%
03/20393398390396-0.5%13,00059億5195万0%
03/19405406398398-1.73%19,40059億8201万+0.51%
03/16406410403405+1.76%41,90060億8722万+2.53%
03/153994013963980%14,40059億8201万+0.76%
03/14395402395398+0.76%22,10059億8201万+1.02%
03/13396397393395-0.25%13,50059億3692万+0.51%
03/12400404396396+0.25%13,60059億5195万+0.51%
03/09388401387395+1.28%16,60059億3692万+0.25%