IR情報

2018/05/21~2018/10/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/1215:40 平成30年11月期第3四半期決算短信〔日本基準〕(連結)
10/11375423373387+1.04%710,00058億1668万+5.74%
10/1019:30 当社子会社である株式会社イーフロンティアによる株式会社フィスコデジタルアセットグループ発行の第1回新株予約権付社債の引受に関するお知らせ
10/10390395379383-1.03%67,90057億5656万+4.93%
10/09400400377387-4.21%210,00058億1668万+6.32%
10/05438439404404-8.18%422,00060億7219万+10.99%
10/04414440404440+9.18%582,40066億1328万+21.21%
10/03382405378403+4.95%251,40060億5716万+11.63%
10/0217:30 当社連結子会社の会社分割(新設分割)による子会社の設立及び孫会社の異動に関するお知らせ
10/02377384370384+1.59%161,20057億7159万+6.96%
10/01356379353378+6.18%188,60056億8141万+5.59%
09/28357357353356+1.14%29,20053億5074万-0.28%
09/27361361350352-2.49%73,10052億9062万-1.4%
09/26352364351361+3.44%80,00054億2590万+1.12%
09/253493533463490%29,00052億4553万-1.97%
09/21356362345349-1.97%101,20052億4553万-2.24%
09/20357367352356+0.56%118,30053億5074万-0.28%
09/19352355346354+0.85%42,80053億2068万-0.56%
09/18358358347351-1.13%66,90052億7559万-1.68%
09/14345359345355+3.5%102,10053億3571万-0.56%
09/13339343336343+1.48%46,60051億5535万-4.19%
09/12344345335338-2.31%96,80050億8020万-5.85%
09/11346349341346-0.29%85,50052億44万-4.16%
09/10346349342347-0.86%28,30052億1547万-4.14%
09/07347351338350+0.57%51,10052億6056万-3.58%
09/06357358342348-2.25%83,40052億3050万-4.4%
09/05363367355356-2.47%60,70053億5074万-2.73%
09/04362370362365+1.11%35,40054億8602万-0.54%
09/03380380361361-4.75%129,00054億2590万-1.9%
08/31376383375379+0.26%60,30056億9644万+2.71%
08/30389389374378-2.33%182,80056億8141万+1.89%
08/29367390367387+4.88%159,00058億1668万+4.03%
08/28378378365369-0.27%127,60055億4614万-1.34%
08/27364374364370+3.93%74,40055億6117万-1.33%
08/243553593533560%47,50053億5074万-5.57%
08/23361361352356-0.84%63,40053億5074万-6.07%
08/22343361343359+5.28%69,60053億9584万-5.77%
08/21350354341341-2.01%88,30051億2529万-10.97%
08/20357359348348-2.52%52,00052億3050万-10.08%
08/17345357345357+4.08%102,60053億6577万-9.39%
08/16348348338343-2%136,20051億5535万-14.25%
08/15351359349350-3.05%99,90052億6056万-13.79%
08/14354365352361+1.4%106,00054億2590万-12.38%
08/13367375350356-5.07%171,00053億5074万-14.63%
08/10374385371375+0.27%83,50056億3632万-10.93%
08/09385385372374-2.86%62,90056億2129万-11.79%
08/08369387369385+4.62%166,00057億8662万-10.05%
08/07375382362368-1.87%161,70055億3111万-14.81%
08/06381383371375-1.57%166,30056億3632万-13.99%
08/03392394381381-2.81%90,80057億2650万-13.8%
08/02387396387392+0.26%82,10058億9183万-12.3%
08/01385394385391+0.51%110,50058億7680万-13.5%
07/31390393377389-2.02%337,50058億4674万-14.69%
07/30405405394397-2.22%203,30059億6698万-13.88%
07/27415419401406-2.4%198,90061億225万-12.88%
07/26420422412416-1.89%158,80062億5256万-11.68%
07/25420432420424+2.17%266,50063億7280万-10.74%
07/24412419411415+1.47%203,40062億3753万-13.36%
07/23411412402409+0.74%208,50061億4734万-15.5%
07/204044154034060%199,10061億225万-16.97%
07/19419423406406-0.98%392,70061億225万-17.98%
07/1819:04 新規事業(マイニング事業)開始に関するお知らせ
07/18413420401410-4.43%1,148,20061億6237万-18.65%
07/17429429429429-18.9%50,90064億4795万-16.37%
07/1315:25 平成30年11月期第2四半期決算短信〔日本基準〕(連結)
07/13513531510529+3.12%381,70079億5097万+1.73%
07/12505522499513+4.48%233,90077億1049万-2.29%
07/11493498480491-0.81%197,70073億7982万-7.18%
07/10489500480495+2.7%245,70074億3994万-7.13%
07/09480485471482+2.55%147,90072億4455万-10.24%
07/06454474454470+3.52%188,60070億6419万-12.96%
07/05472482450454-3.61%241,90068億2370万-16.24%
07/04476479465471-1.88%185,80070億7922万-13.58%
07/03485497470480-0.21%214,40072億1449万-12.25%
07/02503511480481-5.87%249,60072億2952万-12.39%
06/29498513498511+2.2%97,00076億8042万-7.26%
06/28513513497500-3.1%109,80075億1509万-9.58%
06/27506520500516+2.18%132,00077億5558万-7.03%
06/26501510485505-0.79%209,10075億9024万-9.5%
06/25519528504509-2.49%174,00076億5036万-9.11%
06/22516528512522-0.38%132,80078億4576万-6.95%
06/21533539522524-1.32%155,10078億7582万-6.76%
06/20523532500531+2.12%301,90079億8103万-5.52%
06/19538547519520-4.06%288,10078億1570万-7.47%
06/18537542515542+0.93%326,00081億4636万-3.56%
06/15545564531537-2.54%565,50080億7121万-4.96%
06/14601605541551-11.27%1,025,00082億8163万-2.99%
06/13638644616621-1.58%346,40093億3375万+8.95%
06/12605632592631+2.77%415,20094億8405万+10.9%
06/11645663607614-4.51%682,20092億2853万+7.91%
06/08631645620643+2.88%456,40096億6441万+12.81%
06/07631654606625+3.99%1,311,60093億9387万+9.84%
06/06575604552601+3.62%649,70090億3314万+5.81%
06/05547584528580+5.45%727,10087億1751万+2.29%
06/04549552538550+3.19%200,80082億6660万-3.34%
06/0117:35 当社保有株式の株式譲渡による特別利益計上に関するお知らせ
06/01530535525533+0.76%78,60080億1109万-6.82%
05/31527539523529+1.54%114,50079億5097万-8.48%
05/30510529506521-0.76%221,20078億3073万-10.94%
05/29553553521525-2.23%262,40078億9085万-11.76%
05/28548563536537-2.01%252,10080億7121万-10.5%
05/25563569543548-3.69%310,90082億3654万-9.57%
05/24593597558569-2.57%422,30085億5218万-6.26%
05/23563590551584+5.04%570,10087億7763万-3.31%
05/22545575542556+3.35%572,60083億5678万-6.87%
05/21539545529538+1.51%374,50080億8624万-8.97%