| 2019 |
| 05/14 | 212 | 220 | 211 | 215 | -2.27% | 97,100 | 32億3149万 | +1.9% |
| 05/13 | 220 | 233 | 216 | 220 | +3.29% | 337,700 | 33億664万 | +4.27% |
| 05/10 | 208 | 213 | 203 | 213 | +1.43% | 38,000 | 32億143万 | +0.95% |
| 05/09 | 212 | 212 | 207 | 210 | +0.48% | 47,800 | 31億5634万 | -0.47% |
| 05/08 | 212 | 216 | 207 | 209 | -3.24% | 104,700 | 31億4131万 | -0.95% |
| 05/07 | 202 | 227 | 201 | 216 | +7.46% | 380,200 | 32億4652万 | +2.37% |
| 04/26 | 195 | 201 | 195 | 201 | +2.55% | 51,600 | 30億2106万 | -4.74% |
| 04/25 | 196 | 197 | 194 | 196 | 0% | 22,400 | 29億4591万 | -7.11% |
| 04/24 | 200 | 200 | 194 | 196 | -2% | 75,800 | 29億4591万 | -7.55% |
| 04/23 | 199 | 207 | 198 | 200 | +1.52% | 59,600 | 30億603万 | -6.1% |
| 04/22 | 203 | 204 | 195 | 197 | -2.48% | 43,700 | 29億6094万 | -7.94% |
| 04/19 | 205 | 205 | 199 | 202 | -1.94% | 57,200 | 30億3609万 | -5.61% |
| 04/18 | 207 | 209 | 203 | 206 | -0.48% | 55,600 | 30億9622万 | -4.19% |
| 04/17 | 210 | 213 | 207 | 207 | -1.43% | 28,500 | 31億1125万 | -3.72% |
| 04/16 | 209 | 214 | 205 | 210 | +0.48% | 46,600 | 31億5634万 | -2.78% |
| 04/15 | 212 | 214 | 205 | 209 | -1.42% | 95,900 | 31億4131万 | -3.24% |
| 04/12 | 15:15 2019年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/12 | 216 | 216 | 210 | 212 | -1.4% | 84,900 | 31億8640万 | -1.85% |
| 04/11 | 218 | 222 | 215 | 215 | -2.27% | 32,400 | 32億3149万 | -0.46% |
| 04/10 | 15:30 (経過開示)特別損失(投資有価証券売却損)の計上に関するお知らせ |
| 04/10 | 220 | 220 | 216 | 220 | -0.9% | 67,700 | 33億664万 | +1.38% |
| 04/09 | 222 | 225 | 220 | 222 | +0.45% | 37,900 | 33億3670万 | +2.3% |
| 04/08 | 221 | 226 | 219 | 221 | +2.31% | 141,900 | 33億2167万 | +2.31% |
| 04/05 | 217 | 219 | 215 | 216 | -2.26% | 71,500 | 32億4652万 | 0% |
| 04/04 | 219 | 231 | 218 | 221 | +1.38% | 147,700 | 33億2167万 | +1.84% |
| 04/03 | 224 | 229 | 216 | 218 | -2.24% | 119,400 | 32億7658万 | +0.46% |
| 04/02 | 214 | 259 | 211 | 223 | +5.19% | 493,200 | 33億5173万 | +2.76% |
| 04/01 | 212 | 216 | 211 | 212 | -1.4% | 37,900 | 31億8640万 | -2.75% |
| 03/29 | 215 | 222 | 213 | 215 | +2.38% | 53,100 | 32億3149万 | -1.38% |
| 03/28 | 214 | 214 | 209 | 210 | -1.41% | 22,800 | 31億5634万 | -4.11% |
| 03/27 | 16:30 (追加開示)その他の関係会社の異動についてのお知らせ |
| 03/27 | 214 | 216 | 213 | 213 | -0.47% | 17,100 | 32億143万 | -2.74% |
| 03/26 | 212 | 215 | 211 | 214 | +1.42% | 19,700 | 32億1646万 | -2.73% |
| 03/25 | 212 | 213 | 209 | 211 | -2.76% | 31,800 | 31億7137万 | -4.09% |
| 03/22 | 18:45 当社連結子会社における、会社分割(新設分割)による子会社の設立並びに商号の変更及び定款の一部変更に関するお知らせ |
| 03/22 | 213 | 217 | 213 | 217 | +0.46% | 23,500 | 32億6155万 | -0.91% |
| 03/20 | 19:00 特別損失(投資有価証券売却損)発生の見込みに関するお知らせ |
| 03/20 | 217 | 218 | 215 | 216 | +0.47% | 12,500 | 32億4652万 | -1.37% |
| 03/19 | 218 | 219 | 215 | 215 | -1.83% | 20,400 | 32億3149万 | -1.83% |
| 03/18 | 217 | 220 | 215 | 219 | +0.92% | 21,500 | 32億9161万 | 0% |
| 03/15 | 210 | 217 | 210 | 217 | +1.4% | 27,000 | 32億6155万 | -0.46% |
| 03/14 | 218 | 218 | 213 | 214 | -0.93% | 17,500 | 32億1646万 | -1.83% |
| 03/13 | 214 | 220 | 213 | 216 | +0.93% | 19,600 | 32億4652万 | -0.92% |
| 03/12 | 215 | 217 | 214 | 214 | +0.94% | 13,700 | 32億1646万 | -1.83% |
| 03/11 | 214 | 217 | 210 | 212 | 0% | 38,800 | 31億8640万 | -2.75% |
| 03/08 | 218 | 219 | 211 | 212 | -4.07% | 38,000 | 31億8640万 | -2.75% |
| 03/07 | 224 | 224 | 218 | 221 | -3.07% | 30,900 | 33億2167万 | +1.38% |
| 03/06 | 218 | 229 | 218 | 228 | +4.59% | 45,400 | 34億2688万 | +4.59% |
| 03/05 | 222 | 222 | 215 | 218 | -0.46% | 40,100 | 32億7658万 | +0.46% |
| 03/04 | 216 | 222 | 216 | 219 | +1.39% | 58,400 | 32億9161万 | +0.46% |
| 03/01 | 224 | 227 | 213 | 216 | -3.57% | 61,000 | 32億4652万 | -0.92% |
| 02/28 | 230 | 230 | 221 | 224 | -2.18% | 33,300 | 33億6676万 | +2.75% |
| 02/27 | 18:30 主要株主及びその他の関係会社の異動に関するお知らせ |
| 02/27 | 16:00 支配株主等に関する事項について |
| 02/27 | 12:50 その他の関係会社の異動についてのお知らせ |
| 02/27 | 227 | 230 | 226 | 229 | +0.44% | 24,700 | 34億4191万 | +5.05% |
| 02/26 | 19:30 財務報告に係る内部統制の開示すべき重要な不備の解消に関するお知らせ |
| 02/26 | 19:30 公益財団法人財務会計基準機構への加入状況について |
| 02/26 | 234 | 234 | 228 | 228 | -1.3% | 45,400 | 34億2688万 | +4.59% |
| 02/25 | 229 | 231 | 225 | 231 | +3.59% | 36,900 | 34億7197万 | +5.48% |
| 02/22 | 231 | 232 | 223 | 223 | -2.19% | 43,100 | 33億5173万 | +1.36% |
| 02/21 | 224 | 233 | 223 | 228 | +1.33% | 56,000 | 34億2688万 | +2.7% |
| 02/20 | 225 | 243 | 223 | 225 | +1.81% | 196,300 | 33億8179万 | +1.35% |
| 02/19 | 212 | 225 | 212 | 221 | +2.79% | 53,500 | 33億2167万 | -0.45% |
| 02/18 | 206 | 215 | 206 | 215 | +4.88% | 38,400 | 32億3149万 | -3.59% |
| 02/15 | 207 | 210 | 205 | 205 | -1.44% | 36,800 | 30億8118万 | -8.07% |
| 02/14 | 213 | 213 | 208 | 208 | -1.42% | 21,200 | 31億2628万 | -6.73% |
| 02/13 | 208 | 212 | 207 | 211 | 0% | 30,700 | 31億7137万 | -5.8% |
| 02/12 | 211 | 212 | 208 | 211 | +2.43% | 19,200 | 31億7137万 | -6.22% |
| 02/08 | 20:00 (訂正)「2018年11月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 02/08 | 212 | 212 | 204 | 206 | -2.83% | 48,700 | 30億9622万 | -8.44% |
| 02/07 | 219 | 220 | 212 | 212 | -2.75% | 19,500 | 31億8640万 | -5.78% |
| 02/06 | 213 | 222 | 213 | 218 | +0.93% | 25,000 | 32億7658万 | -3.11% |
| 02/05 | 214 | 221 | 208 | 216 | +0.47% | 53,700 | 32億4652万 | -3.57% |
| 02/04 | 210 | 217 | 207 | 215 | +1.42% | 61,900 | 32億3149万 | -3.59% |
| 02/01 | 212 | 220 | 212 | 212 | -1.4% | 34,500 | 31億8640万 | -4.93% |
| 01/31 | 208 | 216 | 208 | 215 | +3.37% | 28,200 | 32億3149万 | -3.59% |
| 01/30 | 17:30 報酬型ストック・オプション(新株予約権)の付与に関するお知らせ |
| 01/30 | 17:30 会計監査人の異動に関するお知らせ |
| 01/30 | 17:30 定款一部変更に関するお知らせ |
| 01/30 | 219 | 219 | 206 | 208 | -4.59% | 54,300 | 31億2628万 | -7.14% |
| 01/29 | 223 | 225 | 214 | 218 | -3.96% | 75,100 | 32億7658万 | -3.11% |
| 01/28 | 230 | 238 | 224 | 227 | -0.44% | 52,500 | 34億1185万 | +0.44% |
| 01/25 | 19:40 当社保有株式の市場内売却による特別損失の計上に関するお知らせ |
| 01/25 | 226 | 232 | 221 | 228 | +3.17% | 50,200 | 34億2688万 | +0.44% |
| 01/24 | 225 | 225 | 218 | 221 | -1.34% | 56,200 | 33億2167万 | -3.49% |
| 01/23 | 224 | 231 | 223 | 224 | -1.75% | 40,500 | 33億6676万 | -3.03% |
| 01/22 | 236 | 238 | 226 | 228 | -5% | 79,500 | 34億2688万 | -1.72% |
| 01/21 | 243 | 247 | 236 | 240 | -6.98% | 167,800 | 36億724万 | +3% |
| 01/18 | 22:15 2018年11月期決算短信〔日本基準〕(連結) |
| 01/18 | 22:15 棚卸資産の評価損の計上、当社単体及び当社連結子会社の特別損失の計上及び2018年11月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 01/18 | 269 | 277 | 252 | 258 | -6.18% | 350,200 | 38億7779万 | +9.79% |
| 01/17 | 235 | 275 | 235 | 275 | +15.06% | 226,900 | 41億3330万 | +16.53% |
| 01/16 | 233 | 239 | 227 | 239 | +4.37% | 49,700 | 35億9221万 | +0.42% |
| 01/15 | 222 | 230 | 220 | 229 | +2.23% | 25,800 | 34億4191万 | -4.98% |
| 01/11 | 215 | 225 | 215 | 224 | +2.75% | 32,400 | 33億6676万 | -8.2% |
| 01/10 | 222 | 223 | 217 | 218 | -3.11% | 32,700 | 32億7658万 | -12.1% |
| 01/09 | 233 | 233 | 225 | 225 | -3.43% | 62,900 | 33億8179万 | -10.71% |
| 01/08 | 221 | 235 | 221 | 233 | +4.02% | 47,700 | 35億203万 | -8.98% |
| 01/07 | 216 | 228 | 216 | 224 | +6.16% | 76,500 | 33億6676万 | -13.85% |
| 01/04 | 205 | 213 | 201 | 211 | +1.44% | 70,300 | 31億7137万 | -20.08% |
| 2018 |
| 12/28 | 206 | 210 | 204 | 208 | -1.42% | 51,100 | 31億2628万 | -22.68% |
| 12/27 | 210 | 212 | 204 | 211 | +5.5% | 65,700 | 31億7137万 | -22.71% |
| 12/26 | 207 | 208 | 191 | 200 | +6.95% | 121,100 | 30億603万 | -28.06% |
| 12/25 | 183 | 193 | 174 | 187 | -10.53% | 261,100 | 28億1064万 | -33.92% |
| 12/21 | 222 | 236 | 202 | 209 | -2.34% | 293,600 | 31億4131万 | -27.43% |
| 12/20 | 232 | 235 | 207 | 214 | -10.46% | 232,300 | 32億1646万 | -26.96% |
| 12/19 | 235 | 243 | 234 | 239 | -0.83% | 85,700 | 35億9221万 | -19.53% |
| 12/18 | 245 | 246 | 239 | 241 | -1.63% | 83,600 | 36億2227万 | -19.93% |
| 12/17 | 15:00 Shinwa Wise Holdings株式会社との業務提携に関するお知らせ |
| 12/17 | 252 | 252 | 245 | 245 | -4.3% | 86,800 | 36億8239万 | -19.67% |
| 12/14 | 256 | 259 | 255 | 256 | -2.66% | 40,700 | 38億4772万 | -17.15% |
| 12/13 | 262 | 269 | 258 | 263 | -0.75% | 78,700 | 39億5294万 | -15.97% |
| 12/12 | 252 | 265 | 251 | 265 | +6% | 86,200 | 39億8300万 | -16.14% |
| 12/11 | 258 | 272 | 248 | 250 | -2.34% | 130,500 | 37億5754万 | -21.63% |
| 12/10 | 266 | 276 | 255 | 256 | -10.18% | 191,600 | 38億4772万 | -20.74% |
| 12/07 | 22:30 特別損失(減損損失)の計上及び通期業績予想修正に関するお知らせ |
| 12/07 | 299 | 304 | 283 | 285 | -4.68% | 174,700 | 42億8360万 | -12.58% |
| 12/06 | 310 | 311 | 299 | 299 | -3.55% | 113,600 | 44億9402万 | -8.84% |
