株価チャート

2011/07/12～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/1, 株式分割 1→2
2011
12/30295295295295-1.34%3,000-+9.67%--
12/29302302299299+1.7%2,800-+12.41%--
12/28302302294294-2.49%6,400-+12.21%--
12/27307307297302-0.82%7,000-+16.41%--
12/26293304293304+3.4%9,200-+18.75%--
12/22293300293294+0.34%6,400-+16.21%--
12/21296300293293-1.18%7,800-+17.2%--
12/20295300295297-0.84%2,000-+20.04%--
12/19299300291299+0.5%10,200-+23.05%--
12/16300300288298+0.68%8,400-+23.96%--
12/15299299288296+0.34%4,400-+24.68%--
12/14305308294295-1.83%17,600-+25.32%--
12/13288303280300+4.53%19,200-+29.31%--
12/12302304282287+12.99%24,000-+25.33%--
12/09254254254254+1.6%400-+12.39%--
12/082482502482500%3,200-+11.61%--
12/06250250250250+0.4%2,000-+12.61%--
12/05233249233249+5.96%2,600-+12.67%--
12/02235235235235+3.52%6,200-+7.31%--
12/01227227227227+3.18%200-+4.13%--
11/30229229220220-0.45%5,800-+0.92%--
11/29227228217221-5.76%2,400-+1.38%--
11/28215235215235+9.07%400-+7.57%--
11/25215215215215-0.46%2,200--0.92%--
11/22216216216216+0.47%200--0.46%--
11/172152152152150%1,200--0.92%--
11/162152152152150%200--1.38%--
11/15215215215215-3.37%200--1.38%--
11/14223223223223+1.14%400-+2.06%--
11/112202252202200%3,200-+0.92%--
11/09220220220220+2.33%5,600-+0.92%--
11/082152152152150%4,600--1.38%--
11/07215215215215-2.27%600--1.38%--
11/04221221220220-4.35%1,400-+1.38%--
11/02230230230230+1.77%4,600-+5.99%--
11/01221226221226-0.22%1,000-+4.15%--
10/31227227227227+2.95%1,200-+4.38%--
10/28216220215220+6.8%2,000-+1.85%--
10/27206218206206-1.9%1,400--4.63%--
10/262102102102100%2,000--3.23%--
10/24210210210210-0.47%1,000--3.23%--
10/20215215211211-1.86%2,400--3.21%--
10/192152152152150%800--1.83%--
10/18215215215215-1.38%200--2.27%--
10/13218219218218+1.63%2,000--1.36%--
10/12215215215215-2.28%200--3.38%--
10/11220220220220+2.81%200--1.13%--
10/07218218214214-0.93%1,600--3.83%--
10/062162162162160%200--3.36%--
10/04230230216216-6.1%5,800--3.36%--
10/03230230230230+0.88%600-+2.91%--
09/30224228224228+3.41%1,80012億2850万+2.48%2.630.5
09/29216220215220+0.92%1,000--0.45%--
09/28214218214218-0.46%600--1.36%--
09/22219219219219+3.55%400--0.9%--
09/21212212212212+0.24%1,000--4.3%--
09/20211211211211-0.94%2,200--4.95%--
09/16213213213213-3.18%800--4.05%--
09/142202202202200%2,000--1.35%--
09/13220222220220+2.33%4,200--0.9%--
09/122152172152150%4,000--3.15%--
09/09218218210215-1.15%3,600--3.59%--
09/08218219218218-0.46%5,200--2.47%--
09/07218227218219-5%4,200--2.02%--
09/06230230230230-2.13%3,000-+2.68%--
09/05240240235235-1.88%4,400-+4.44%--
09/02240240240240+1.7%3,800-+5.97%--
09/01236236236236-1.88%600-+4.2%--
08/31226240225240+6.43%13,200-+5.73%--
08/30225226225226-0.22%4,200--0.66%--
08/29227227225226-1.31%2,200--0.88%--
08/26222229221229+0.22%3,200--0.43%--
08/25220232220229+8.81%4,200--1.08%--
08/242102102102100%200--9.48%--
08/232102102102100%800--10.26%--
08/222112112102100%3,200--11.02%--
08/19217217210210-2.33%2,600--11.76%--
08/18224224215215-5.08%3,000--10.79%--
08/16224227216227+2.95%4,000--6.79%--
08/152252252202200%2,200--10.2%--
08/12225225219220-2.22%3,200--11.29%--
08/11223225222225+1.58%4,600--10%--
08/10223225220222+3.02%1,800--12.45%--
08/09213215208215-3.37%4,000--15.35%--
08/08224227222223+1.14%7,800--13.09%--
08/05224224215220-2.22%1,800--14.4%--
08/04231232222225-1.32%6,200--13.13%--
08/03242242223228-6.37%15,400--12.31%--
08/02262262243244-1.62%4,800--7.06%--
08/01238248238248+0.81%3,800--5.53%--
07/29248248246246-0.81%4,600--6.65%--
07/28255255248248-2.94%3,000--5.89%--
07/272542552492550%7,200--3.41%--
07/262552552552550%600--3.04%--
07/25255255255255-0.2%1,000--3.04%--
07/22256256256256+0.79%600--2.85%--
07/21259259254254-3.8%1,200--3.61%--
07/15264264264264+3.94%200-+0.19%--
07/14254254254254-3.8%200--3.61%--
07/12259264259264-3.66%1,000-+0.19%--