株価チャート

2012/07/31～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/1, 株式分割 1→2
2012
12/283903903853850%2,400--4.47%--
12/27396396378385-3.75%8,400--4.7%--
12/26392400392400-0.74%3,200--0.99%--
12/25397405397403+1.77%5,400--0.49%--
12/21399399396396-1%4,000--1.98%--
12/20409409400400-1.84%2,200--1.23%--
12/19405408400408+1.49%8,800-+0.62%--
12/18402402402402-0.25%600--0.86%--
12/17403403400403-1.11%4,000--0.62%--
12/144004074004070%1,800-+0.25%--
12/13407407407407+0.12%800-+0.25%--
12/12403407402407-0.85%2,000--0.12%--
12/11408410408410+0.61%2,400-+0.49%--
12/10407408407408+0.25%2,200--0.12%--
12/074074084074070%10,000--0.12%--
12/064074074074070%1,000--0.12%--
12/05407407407407+0.12%600--0.12%--
12/04410410406406-0.98%4,400-0%--
12/03414414410410+0.86%3,600-+0.99%--
11/30404407404407+0.62%2,000-+0.37%--
11/294044044034040%2,800-0%--
11/28403404403404+0.37%2,000-0%--
11/274014034014030%600--0.12%--
11/26400406400403+0.63%5,000--0.12%--
11/224054054004000%4,200--0.74%--
11/21404405400400-1.96%5,200--0.5%--
11/20408408408408+1.62%400-+1.49%--
11/19409409401402+0.12%2,400--0.12%--
11/16406406401401-2.43%4,800--0.25%--
11/15405411405411+1.48%3,000-+2.49%--
11/144054054054050%2,200-+1.25%--
11/134054054054050%2,000-+1.25%--
11/12413413391405-2.17%7,200-+1%--
11/09400414400414-0.12%14,200-+3.24%--
11/08403435403415-4.05%40,000-+3.37%--
11/07424432406432+2.01%7,000-+7.46%--
11/06409424409424+3.8%11,000-+5.35%--
11/05398408395408+2.13%9,400-+1.49%--
11/02400400394400-0.13%4,000--0.87%--
11/01400401400400+0.25%2,200--1.23%--
10/31399399399399-0.13%600--1.72%--
10/30385400385400+3.77%3,600--1.84%--
10/29385385384385-0.26%800--5.64%--
10/26389398383386-2.89%1,400--5.62%--
10/25398398398398+1.92%200--3.28%--
10/23390390390390+0.39%200--5.34%--
10/22378389378389-2.88%1,200--5.93%--
10/19401404400400+1.78%1,200--3.38%--
10/17381393360393+1.42%6,200--5.07%--
10/16388388385388-3.49%1,400--6.4%--
10/11402402402402+1.39%200--3.02%--
10/093963963903960%1,200--4.35%--
10/05396396396396+1.54%400--4.12%--
10/04384390375390+1.17%4,800--5.57%--
10/03408408384386-5.98%14,600--6.43%--
10/02415415410410-1.2%3,800--0.49%--
10/01413415410415-0.36%4,200-+0.97%--
09/28422422417417+0.12%1,000-+1.59%--
09/27426433415416-3.93%7,200-+1.96%--
09/26420434420433-0.46%5,200-+6.39%--
09/25432435432435+0.58%800-+7.67%--
09/24440440432433+0.12%3,200-+7.59%--
09/214354354324320%1,200-+8.27%--
09/20432432432432+0.47%800-+8.82%--
09/194274304204300%5,000-+8.86%--
09/18428430425430+2.02%6,800-+9.69%--
09/14418423418422+0.96%3,400-+8.08%--
09/13410418403418-0.6%4,800-+7.6%--
09/124174254174200%1,200-+8.53%--
09/11423426420420+0.6%3,800-+9.09%--
09/10415418412418+1.33%3,600-+9.01%--
09/07400412400412+3.13%4,200-+8.14%--
09/064004004004000%3,200-+5.41%--
09/05400405400400-0.13%8,200-+5.69%--
09/04400400393400+2.56%10,000-+6.1%--
09/03384390384390+2.09%7,200-+3.72%--
08/313823853823820%4,600-+1.6%--
08/30375382375382+1.87%2,600-+1.6%--
08/29386386375375-2.85%9,000-0%--
08/28383386383386+0.78%3,200-+2.93%--
08/27385388380383+2.13%6,400-+2.13%--
08/24383383375375-0.66%4,800-0%--
08/23380380375378-0.66%3,000-+0.4%--
08/223803803803800%2,000-+1.06%--
08/21375380375380+1.33%3,600-+1.06%--
08/20375376375375+2.18%4,400--0.27%--
08/17367367367367-2%1,200--2.39%--
08/16370375370375+1.49%600--0.66%--
08/15358369358369+0.68%800--2.38%--
08/14367367367367-2.27%200--3.3%--
08/13361375361375+0.54%1,800--1.32%--
08/10370375365373-2.86%8,000--2.1%--
08/09395395384384-1.16%5,200-+0.26%--
08/08380399380389+5.57%9,200-+1.44%--
08/07363368361368+1.52%6,600--3.92%--
08/06372372361363-2.55%1,200--5.6%--
08/03364372355372-0.13%2,600--3.13%--
08/023713733603730%4,200--2.74%--
08/01373373371373-0.67%3,600--2.74%--
07/31375375375375-1.06%1,200--1.83%--