IR情報

2022/08/23~2023/01/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/23984990980982+0.1%3,400127億9546万+1.45%
01/209691,008959981+1.24%57,300127億8243万+1.24%
01/19969971968969-0.1%2,800126億2607万-0.1%
01/18970971968970+0.1%1,200126億3910万-0.1%
01/179669709669690%3,400126億2607万-0.41%
01/16977977966969-1.12%5,600126億2607万-0.51%
01/13969982969980+1.03%13,600127億6940万+0.51%
01/129709769699700%5,200126億3910万-0.61%
01/11969973965970+0.1%9,000126億3910万-0.61%
01/10968970965969+0.94%4,000126億2607万-0.82%
01/06959963959960+0.1%1,300125億880万-1.84%
01/05960963959959+0.21%2,000124億9577万-2.24%
01/049579619579570%11,400124億6971万-2.74%
2022
12/30959963957957-0.31%5,100124億6971万-3.04%
12/29958960957960+0.42%1,300125億880万-3.13%
12/28954957954956-0.73%1,200124億5668万-3.82%
12/27960963953963+0.21%3,200125億4789万-3.51%
12/269609619589610%15,600125億2183万-4%
12/23956961950961+0.1%6,300125億2183万-4.38%
12/22960965955960+0.73%6,400125億880万-4.86%
12/21964964945953-0.94%17,000124億1759万-5.92%
12/20989992962962-2.93%23,300125億3486万-5.41%
12/19976991976991+1.12%4,700129億1273万-2.94%
12/16997997970980-2.29%23,800127億6940万-3.83%
12/159971,0069951,003+0.5%9,000130億6909万-1.38%
12/141,0041,010998998-0.4%6,400130億394万-1.58%
12/131,0031,0091,0021,002-0.1%700130億5606万-0.89%
12/121,0061,0101,0031,003-0.4%1,100130億6909万-0.5%
12/091,0011,0101,0011,007+0.3%2,100131億2121万+0.1%
12/081,0101,0101,0001,004+0.4%3,100130億8212万+0.1%
12/079901,0109901,000+1.01%8,400130億3000万0%
12/06982991982990+0.81%2,700128億9970万-0.8%
12/05982990981982+0.1%1,900127億9546万-1.41%
12/021,0081,008966981-2.78%13,000127億8243万-1.41%
12/011,0141,0251,0091,009-1.08%1,300131億4727万+1.51%
11/301,0181,0251,0181,020-0.97%1,300132億9060万+2.93%
11/291,0341,0341,0101,030-1.06%4,100134億2090万+4.25%
11/281,0501,0501,0301,041-0.86%6,700135億6423万+5.79%
11/251,0661,0661,0361,0500%6,100136億8150万+7.03%
11/241,0561,0651,0491,0500%13,500136億8150万+7.36%
11/221,0481,0541,0481,050+0.1%6,800136億8150万+7.58%
11/211,0491,0501,0401,0490%8,100136億6847万+7.81%
11/181,0541,0541,0401,049-0.57%3,500136億6847万+8.14%
11/171,0551,0561,0441,0550%4,900137億4665万+9.1%
11/161,0491,0591,0231,0550%4,800137億4665万+9.44%
11/151,0541,0621,0401,055-0.38%21,300137億4665万+9.78%
11/141,0491,0891,0011,059+12.54%45,000137億9877万+10.43%
11/1115:15 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/1115:15 業績予想の修正に関するお知らせ
11/1115:15 剰余金の配当(中間配当)に関するお知らせ
11/11945948930941+0.86%3,200122億6123万-1.57%
11/10932941932933+0.11%1,100121億5699万-2.71%
11/09930933930932+0.22%2,500121億4396万-3.12%
11/0815:15 業績予想の修正に関するお知らせ
11/08937938929930-0.64%2,700121億1790万-3.63%
11/079339369279360%1,800121億9608万-3.31%
11/049369379369360%2,900121億9608万-3.7%
11/02942942928936-0.74%1,300121億9608万-4.2%
11/01945945943943-0.21%300122億8729万-3.97%
10/319489489449450%700123億1335万-4.26%
10/289459459459450%100123億1335万-4.64%
10/27945947945945+0.11%300123億1335万-5.12%
10/26939944937944+0.32%1,800123億32万-5.69%
10/25940941924941+0.11%4,700122億6123万-6.55%
10/249429469409400%2,400122億4820万-7.11%
10/21960965937940-3.39%11,000122億4820万-7.57%
10/20977977965973-0.51%3,900126億7819万-4.79%
10/19979979972978-0.1%2,100127億4334万-4.77%
10/18986988976979+0.31%1,200127億5637万-5.04%
10/17974978974976-0.31%600127億1728万-5.61%
10/149859859769790%1,300127億5637万-5.68%
10/139789839719790%400127億5637万-6.23%
10/12981981979979-0.2%600127億5637万-6.67%
10/11999999981981-1.8%4,100127億8243万-6.84%
10/07998999995999-0.1%1,000130億1697万-5.58%
10/061,0001,0009961,0000%1,700130億3000万-5.75%
10/051,0021,0021,0001,000-0.99%500130億3000万-6.19%
10/041,0001,0101,0001,0100%2,800131億6030万-5.61%
10/039981,0109981,010-0.69%300131億6030万-6.05%
09/301,0021,0171,0001,017-1.26%500132億5151万-5.92%
09/281,0301,0301,0301,030-2.37%300134億2090万-5.16%
09/271,0401,0551,0401,055-0.47%1,500137億4665万-3.21%
09/261,0601,0601,0601,0600%2,200138億1180万-2.93%
09/221,0601,0621,0601,060+0.47%300138億1180万-3.11%
09/211,0671,0731,0431,055-0.94%2,300137億4665万-3.56%
09/201,0801,0801,0651,065-1.39%1,400138億7695万-2.83%
09/161,0761,0801,0741,080+0.19%700140億7240万-1.55%
09/151,0801,0821,0781,078-0.28%700140億4634万-1.73%
09/141,0671,0811,0671,081+0.75%900140億8543万-1.37%
09/131,0741,0811,0661,073+0.85%1,100139億8119万-1.92%
09/121,0811,0811,0631,064-1.66%800138億6392万-2.56%
09/091,0761,0821,0761,082+0.37%800140億9846万-0.73%
09/081,0651,0781,0611,078+1.22%1,100140億4634万-0.83%
09/071,0731,0771,0581,065-1.39%1,400138億7695万-1.93%
09/061,0861,1011,0801,080-3.23%1,200140億7240万-0.37%
09/051,1001,1201,0911,116+0.63%1,200145億4148万+3.05%
09/021,0621,1231,0601,109+2.4%4,300144億5027万+2.69%
09/011,0781,0831,0641,083-1.28%1,300141億1149万+0.46%
08/301,0761,0981,0761,097+0.92%3,000142億9391万+1.86%
08/291,0871,0871,0871,087-1.63%100141億6361万+1.21%
08/261,1021,1101,0711,1050%5,000143億9815万+3.08%
08/251,0901,1061,0861,105-3.91%25,100143億9815万+3.27%
08/241,1491,1521,1491,1500%2,500149億8450万+7.88%
08/231,1311,1561,1301,150+1.68%3,700149億8450万+8.39%