IR情報

2020/06/23~2020/11/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/18461469458459-2.13%19,400147億636万+4.08%
11/17485485467469-3.1%21,700150億2676万+6.35%
11/16500500475484-1.63%30,700155億736万+10%
11/13497501490492-1.2%25,500157億6368万+12.33%
11/12489508489498+1.63%42,900159億5592万+13.96%
11/1115:00 営業外収益及び特別損失の計上に関するお知らせ
11/1115:00 2021年3月期第2四半期決算短信[日本基準](連結)
11/11500500480490-2%45,400156億9960万+12.39%
11/10477500475500+5.71%81,600160億2000万+14.42%
11/09458476454473+5.11%43,000151億5492万+8.24%
11/06444450443450+0.67%38,500144億1800万+2.74%
11/0515:00 業績予想の修正に関するお知らせ
11/0511:00 高精細・省スペースを実現したフルカラー3Dプリンタのエントリーモデル「3DUJ-2207」の販売開始に関するお知らせ
11/05418448415447+7.19%51,400143億2188万+1.36%
11/0411:00 操作性能・画質・速度・コストバランスに優れたエントリーモデル「100 series」の販売開始に関するお知らせ
11/044244244084170%23,700133億6068万-6.29%
11/02412418409417+2.71%26,900133億6068万-7.13%
10/30413416402406-1.46%38,700130億824万-9.78%
10/294084174064120%15,900132億48万-8.85%
10/28410412408412-1.44%12,900132億48万-9.05%
10/27407418407418+1.46%15,000133億9272万-7.73%
10/26408415408412+0.24%11,200132億48万-9.05%
10/23408411402411+0.24%21,400131億6844万-9.27%
10/22419427410410-0.97%26,000131億3640万-9.29%
10/2115:00 少ない導入費用でプリント基板の防湿剤塗布を自動化できるエントリーモデル 基板防湿剤塗布装置「DCF-605PU」販売開始に関するお知らせ
10/214124294124140%20,300132億6456万-8.2%
10/20425428414414-2.59%15,700132億6456万-8%
10/19420427420425+0.24%9,500136億1700万-5.35%
10/16424427421424-0.7%18,900135億8496万-5.36%
10/15440441422427-3.39%35,500136億8108万-4.47%
10/14446455439442-1.78%29,600141億6168万-0.9%
10/13449462448450+0.9%30,200144億1800万+1.58%
10/12451457445446-1.11%21,200142億8984万+1.13%
10/09462462443451-1.96%55,200144億5004万+2.97%
10/08487490448460-4.76%106,600147億3840万+5.5%
10/07491495483483-2.62%31,400154億7532万+11.55%
10/06501504490496-0.8%33,000158億9184万+15.62%
10/05512521493500-1.96%44,600160億2000万+17.92%
10/02527531505510-3.59%147,600163億4040万+21.43%
09/30525542512529-1.12%152,100169億4916万+27.47%
09/29512535496535+4.9%265,600171億4140万+30.81%
09/28460513460510+12.58%259,200163億4040万+26.55%
09/25449454443453+1.34%63,100145億1412万+13.82%
09/2411:00 皮革・合皮の質感を活かした印刷ができる高画質インクジェットプリンタ「SUJV-160」販売開始に関するお知らせ
09/24440447436447+2.52%50,000143億2188万+13.16%
09/23422436422436+2.35%57,500139億6944万+11.22%
09/18412426412426+3.9%62,500136億4904万+9.23%
09/17404410403410+1.49%22,100131億3640万+5.4%
09/16400404397404+1.25%23,500129億4416万+4.39%
09/15396399391399+1.01%33,000127億8396万+3.1%
09/14388398388395+1.54%26,900126億5580万+2.33%
09/11397397389389-0.26%34,700124億6356万+1.04%
09/10394396390390-0.51%18,700124億9560万+1.56%
09/09390396390392-0.76%27,700125億5968万+2.35%
09/08387395387395+1.28%25,000126億5580万+3.13%
09/07384390383390+1.3%19,000124億9560万+2.36%
09/04384391384385-0.77%20,500123億3540万+1.05%
09/03390392384388+0.52%18,500124億3152万+1.84%
09/02391391385386-0.52%27,400123億6744万+1.31%
09/01389389383388+1.57%38,800124億3152万+1.84%
08/3115:00 組織変更及び人事異動に関するお知らせ
08/31388388380382-0.26%18,100122億3928万+0.26%
08/28386386379383-0.78%35,100122億7132万+0.52%
08/27386386380386+1.31%16,500123億6744万+1.05%
08/26392392381381-2.56%24,900122億724万0%
08/25387395386391+2.36%48,400125億2764万+2.36%
08/243823853803820%10,500122億3928万0%
08/21379384379382+0.79%9,800122億3928万0%
08/20380383379379-0.52%34,900121億4316万-1.04%
08/19385386381381+0.26%8,800122億724万-0.52%
08/18391391380380-4.52%31,000121億7520万-0.78%
08/17383398382398+4.74%33,400127億5192万+3.92%
08/143763843763800%76,300121億7520万-0.52%
08/13385385379380-0.78%83,400121億7520万-0.78%
08/1215:00 2021年3月期連結業績予想及び配当予想に関するお知らせ
08/1215:00 2021年3月期第1四半期決算短信[日本基準](連結)
08/12376395376383+2.13%35,400122億7132万0%
08/11371383370375+1.08%35,300120億1500万-2.09%
08/07373375367371-0.27%21,300118億8684万-3.13%
08/06374375369372-0.27%12,500119億1888万-2.87%
08/05365374365373+0.27%29,300119億5092万-2.61%
08/04377377370372+0.81%20,600119億1888万-2.87%
08/03381381368369-3.15%62,000118億2276万-3.66%
07/31383384378381+0.53%63,700122億724万-0.78%
07/30383383376379-0.79%34,100121億4316万-1.3%
07/29390390380382-1.29%12,300122億3928万-0.52%
07/28386388383387-0.26%12,000123億9948万+0.78%
07/27386388383388-1.27%20,000124億3152万+1.04%
07/223923973903930%19,200125億9172万+2.34%
07/21385394382393+2.08%28,500125億9172万+2.34%
07/20392392384385-2.04%6,900123億3540万+0.26%
07/17394395390393-0.25%13,100125億9172万+2.34%
07/16390396390394+1.03%17,400126億2376万+2.6%
07/15389393386390+0.26%18,300124億9560万+1.56%
07/143973973813890%34,300124億6356万+1.3%
07/13379389379389+3.18%18,800124億6356万+1.04%
07/10373383373377-0.53%45,600120億7908万-2.33%
07/09379384378379-0.79%29,500121億4316万-2.07%
07/08388388382382-2.05%14,500122億3928万-1.55%
07/073933933833900%16,500124億9560万0%
07/06376395375390+3.72%29,800124億9560万0%
07/03374376370376+0.8%10,300120億4704万-3.84%
07/0217:00 第45期定時株主総会の開催日等に関するお知らせ
07/023793793693730%28,200119億5092万-4.85%
07/0115:00 人事異動に関するお知らせ
07/01368374367373+1.08%62,500119億5092万-5.33%
06/30377378363369-2.64%79,100118億2276万-6.58%
06/29384384373379-1.3%42,900121億4316万-4.53%
06/26385385379384+1.32%38,400123億336万-3.27%
06/25375383375379-0.26%41,400121億4316万-4.53%
06/24386386379380-1.04%23,600121億7520万-4.52%
06/23385390381384-0.26%35,900123億336万-3.52%
06/1615:00 自己株式の取得状況及び取得終了に関するお知らせ