PBR

2013/10/30~2014/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→2
2014
03/31575630561616+7.04%171,000171億3552万+4.15%18.692.1
03/28552575551575+4.07%104,600160億800万-2.38%17.461.96
03/27554564550553-3.66%68,400153億8160万-6.2%16.781.89
03/26575577570574-0.52%24,800159億6624万-2.8%17.421.96
03/25580580573577-1.2%30,800160億4976万-2.29%17.511.97
03/24584586579584-0.17%42,200162億4464万-0.93%17.721.99
03/20616616552585-4.96%42,800162億7248万-0.6%17.752
03/19603625592615-0.08%69,800171億2160万+4.41%18.682.1
03/18633648600616-0.32%74,400171億3552万+4.5%18.692.1
03/17646658604618-2.06%81,600171億9120万+4.48%18.752.11
03/14628650622631-3.81%81,800175億5312万+6.5%19.152.15
03/13671671642656-2.31%117,000182億4912万+10.73%19.912.24
03/12632671621671+6.09%252,800186億8064万+13.73%20.382.29
03/11565633564633+12.24%119,000176億880万+7.75%19.212.16
03/10559566546564+3.68%37,000156億8784万-4.17%17.111.93
03/07575580542544-2.69%30,200151億3104万-8.19%16.511.86
03/06535569530559+3.33%180,000155億4864万-6.29%16.961.91
03/05543565525541-0.83%168,400150億4752万-10.07%16.421.85
03/04561571545545-1.98%47,800151億7280万-9.92%16.551.86
03/03572585554556-5.84%20,800154億7904万-8.7%16.891.9
02/28582605581591-1.09%73,400164億3952万-3.83%17.932.02
02/27595605592597+0.34%29,800166億2048万-3.24%18.132.04
02/26585595581595+0.68%15,000165億6480万-4.19%18.072.03
02/25580592580591+1.03%30,000164億5344万-5.29%17.952.02
02/24573593570585+2.18%14,400162億8640万-6.85%17.772
02/21567580562573-0.43%35,200159億3840万-9.41%17.391.96
02/20570583570575-0.17%38,400160億800万-9.59%17.461.96
02/19575588575576+0.09%40,000160億3584万-10.28%17.491.97
02/18580585565576+1.86%27,800160億2192万-11.05%17.481.97
02/17590590562565+0.89%44,800157億2960万-13.61%17.161.93
02/14595604552560-4.6%71,000155億9040万-15.15%17.011.91
02/13610614585587-5.7%112,000163億4208万-11.73%17.832.01
02/12650655614623-8.46%137,200173億3040万-6.95%18.912.13
02/10623680610680+8.89%94,600189億3120万+1.04%20.652.32
02/07645650610625-0.87%24,400173億8608万-7.21%18.972.13
02/06605630587630+2.44%24,800175億3920万-6.53%19.132.15
02/05608629584615+3.8%54,400171億2160万-8.89%18.682.1
02/04564625560593-9.33%88,400164億9520万-12.09%17.992.02
02/03641654616654-0.53%70,800181億9344万-2.75%19.852.23
01/31682684626657-1.43%49,400182億9088万-1.94%19.952.24
01/30699699648667-1.77%43,600185億5536万-0.22%20.242.28
01/29653690653679+6.02%41,400188億8944万+1.88%20.612.32
01/28637665627640+0.55%26,400178億1760万-3.61%19.442.19
01/27643643630637-5.35%38,200177億2016万-4.14%19.332.17
01/24678689670673-1.47%33,400187億2240万+0.98%20.422.3
01/23696697683683-0.73%36,400190億80万+2.48%20.732.33
01/22686692685688+1.25%31,600191億4000万+3.07%20.882.35
01/21688688661679-2.3%104,600189億336万+1.49%20.622.32
01/20678706678695+3.73%60,400193億4880万+4.51%21.112.37
01/17681691660670-2.26%57,200186億5280万+1.67%20.352.29
01/16701707680686-4.26%87,000190億8432万+4.82%20.822.34
01/15720765710716+0.77%71,200199億3344万+10.32%21.752.45
01/14680725680711-4.69%63,200197億8032万+10.33%21.582.43
01/10681775681746+5.97%188,800207億5472万+17.03%22.642.55
01/09720750701704+0.36%99,600195億8544万+12.38%21.372.4
01/08696718681701+2.11%74,200195億1584万+14.36%21.292.4
01/07723730675687-5.31%129,800191億1216万+14.8%20.852.35
01/06672742651725+10.02%283,400201億8400万+24.14%22.022.48
2013
12/30670670653659+0.61%51,400183億4656万+15.82%202.25
12/27626669625655-2.31%139,800182億3520万+17.81%19.882.24
12/26600701598671+16.71%263,600186億6672万+23.48%20.352.29
12/25550596542575+4.08%287,200159億9408万+8.4%17.431.96
12/24576585544552-6.6%253,200153億6768万+6.15%16.751.88
12/20600608590591-3.9%126,200164億5344万+15.43%17.932.02
12/19607650600615+0.82%134,200171億2160万+22.51%18.662.1
12/18606644596610-2.87%295,200169億8240万+24.24%18.512.08
12/17640662625628-1.88%203,200174億8352万+30.83%19.062.14
12/16685685626640-8.57%127,800178億1760万+36.46%19.422.18
12/13646725642700+3.63%454,000194億8800万+53.51%21.242.39
12/12689775650676-3.5%592,400188億592万+53.17%20.52.31
12/11680701580700-4.11%458,800194億8800万+63.93%21.242.39
12/10625730625730+25.86%902,200203億2320万+77.18%22.152.49
12/09561664550580+6.32%758,600161億4720万+46.46%17.61.98
12/06533588513546+1.02%182,400151億8672万+41.32%16.551.86
12/05552575510540-6.49%322,600150億3360万+42.86%16.391.84
12/04585620550578-1.28%323,800160億7760万+56.08%17.521.97
12/03505669495585+9.35%1,391,000162億8640万+62.05%17.752
12/02490535490535+16.3%851,400148億9440万+52.42%16.241.83
11/29460460430460+19.48%1,155,800128億640万+34.11%13.961.57
11/28338385338385+14.93%694,800107億1840万+13.57%11.681.31
11/27336337334335-1.47%246,40093億2640万-0.59%10.171.14
11/26341343334340-0.44%84,40094億6560万+0.59%10.321.16
11/25340345336342+1.04%72,20095億736万+1.04%10.361.17
11/22339340333338+1.2%49,60094億992万-0.29%10.261.15
11/21338339329334+0.3%44,20092億9856万-1.47%10.141.14
11/20340340332333-1.19%44,00092億7072万-2.06%10.111.14
11/19343344337337-1.17%18,40093億8208万-0.88%10.231.15
11/18350350340341-1.02%38,80094億9344万+0.59%10.351.16
11/15338345335345+2.68%52,20095億9088万+1.62%10.451.18
11/14335340333336+0.15%49,80093億4032万-0.74%10.181.15
11/13350356325335-3.32%161,00093億2640万-0.59%10.171.14
11/12360370340347+8.45%717,00096億4656万+2.82%10.511.18
11/11329332316320-1.69%87,20088億9488万-5.19%9.71.09
11/08319335319325+0.78%5,80090億4800万-3.56%9.861.11
11/07320329319323-0.92%13,20089億7840万-4.59%9.791.1
11/06326328321326-0.76%20,40090億6192万-3.98%9.881.11
11/05336336323328-3.1%22,20091億3152万-3.53%9.951.12
11/01338339333339-1.17%13,40094億2384万-0.73%10.271.16
10/31340345335343+0.44%17,20095億3520万+0.44%10.391.17
10/30351351335341-1.45%33,80094億9344万0%10.351.16