PER

2020/05/20~2020/10/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/14446455439442-1.78%29,600141億6168万-0.9%-0.79
10/13449462448450+0.9%30,200144億1800万+1.58%-0.8
10/12451457445446-1.11%21,200142億8984万+1.13%-0.79
10/09462462443451-1.96%55,200144億5004万+2.97%-0.8
10/08487490448460-4.76%106,600147億3840万+5.5%-0.82
10/07491495483483-2.62%31,400154億7532万+11.55%-0.86
10/06501504490496-0.8%33,000158億9184万+15.62%-0.88
10/05512521493500-1.96%44,600160億2000万+17.92%-0.89
10/02527531505510-3.59%147,600163億4040万+21.43%-0.91
09/30525542512529-1.12%152,100169億4916万+27.47%-0.94
09/29512535496535+4.9%265,600171億4140万+30.81%-0.95
09/28460513460510+12.58%259,200163億4040万+26.55%-0.91
09/25449454443453+1.34%63,100145億1412万+13.82%-0.81
09/24440447436447+2.52%50,000143億2188万+13.16%-0.8
09/23422436422436+2.35%57,500139億6944万+11.22%-0.78
09/18412426412426+3.9%62,500136億4904万+9.23%-0.76
09/17404410403410+1.49%22,100131億3640万+5.4%-0.73
09/16400404397404+1.25%23,500129億4416万+4.39%-0.72
09/15396399391399+1.01%33,000127億8396万+3.1%-0.71
09/14388398388395+1.54%26,900126億5580万+2.33%-0.7
09/11397397389389-0.26%34,700124億6356万+1.04%-0.69
09/10394396390390-0.51%18,700124億9560万+1.56%-0.69
09/09390396390392-0.76%27,700125億5968万+2.35%-0.7
09/08387395387395+1.28%25,000126億5580万+3.13%-0.7
09/07384390383390+1.3%19,000124億9560万+2.36%-0.69
09/04384391384385-0.77%20,500123億3540万+1.05%-0.69
09/03390392384388+0.52%18,500124億3152万+1.84%-0.69
09/02391391385386-0.52%27,400123億6744万+1.31%-0.69
09/01389389383388+1.57%38,800124億3152万+1.84%-0.69
08/31388388380382-0.26%18,100122億3928万+0.26%-0.68
08/28386386379383-0.78%35,100122億7132万+0.52%-0.68
08/27386386380386+1.31%16,500123億6744万+1.05%-0.69
08/26392392381381-2.56%24,900122億724万0%-0.68
08/25387395386391+2.36%48,400125億2764万+2.36%-0.7
08/243823853803820%10,500122億3928万0%-0.68
08/21379384379382+0.79%9,800122億3928万0%-0.68
08/20380383379379-0.52%34,900121億4316万-1.04%-0.67
08/19385386381381+0.26%8,800122億724万-0.52%-0.68
08/18391391380380-4.52%31,000121億7520万-0.78%-0.68
08/17383398382398+4.74%33,400127億5192万+3.92%-0.71
08/143763843763800%76,300121億7520万-0.52%-0.68
08/13385385379380-0.78%83,400121億7520万-0.78%-0.68
08/12376395376383+2.13%35,400122億7132万0%-0.68
08/11371383370375+1.08%35,300120億1500万-2.09%-0.67
08/07373375367371-0.27%21,300118億8684万-3.13%-0.66
08/06374375369372-0.27%12,500119億1888万-2.87%-0.66
08/05365374365373+0.27%29,300119億5092万-2.61%-0.66
08/04377377370372+0.81%20,600119億1888万-2.87%-0.66
08/03381381368369-3.15%62,000118億2276万-3.66%-0.66
07/31383384378381+0.53%63,700122億724万-0.78%-0.68
07/30383383376379-0.79%34,100121億4316万-1.3%-0.67
07/29390390380382-1.29%12,300122億3928万-0.52%-0.68
07/28386388383387-0.26%12,000123億9948万+0.78%-0.69
07/27386388383388-1.27%20,000124億3152万+1.04%-0.69
07/223923973903930%19,200125億9172万+2.34%-0.7
07/21385394382393+2.08%28,500125億9172万+2.34%-0.7
07/20392392384385-2.04%6,900123億3540万+0.26%-0.69
07/17394395390393-0.25%13,100125億9172万+2.34%-0.7
07/16390396390394+1.03%17,400126億2376万+2.6%-0.7
07/15389393386390+0.26%18,300124億9560万+1.56%-0.69
07/143973973813890%34,300124億6356万+1.3%-0.69
07/13379389379389+3.18%18,800124億6356万+1.04%-0.69
07/10373383373377-0.53%45,600120億7908万-2.33%-0.67
07/09379384378379-0.79%29,500121億4316万-2.07%-0.67
07/08388388382382-2.05%14,500122億3928万-1.55%-0.68
07/073933933833900%16,500124億9560万0%-0.69
07/06376395375390+3.72%29,800124億9560万0%-0.69
07/03374376370376+0.8%10,300120億4704万-3.84%-0.67
07/023793793693730%28,200119億5092万-4.85%-0.66
07/01368374367373+1.08%62,500119億5092万-5.33%-0.66
06/30377378363369-2.64%79,100118億2276万-6.58%-0.66
06/29384384373379-1.3%42,900121億4316万-4.53%-0.67
06/26385385379384+1.32%38,400123億336万-3.27%-0.68
06/25375383375379-0.26%41,400121億4316万-4.53%-0.67
06/24386386379380-1.04%23,600121億7520万-4.52%-0.68
06/23385390381384-0.26%35,900123億336万-3.52%-0.68
06/22386388383385-1.79%14,300123億3540万-3.51%-0.69
06/19383394383392+1.55%67,600125億5968万-1.75%-0.7
06/18387391386386-2.28%45,900123億6744万-3.26%-0.69
06/17388399388395-0.25%46,300126億5580万-1%-0.7
06/16380396380396+4.49%28,100126億8784万-1%-0.7
06/15389389378379-2.82%28,400121億4316万-5.49%-0.67
06/12376390375390-1.27%51,000124億9560万-2.99%-0.69
06/11400400395395-1.5%25,900126億5580万-1.99%-0.7
06/10402402397401-0.25%27,100128億4804万-0.74%-0.71
06/09411411401402-2.19%33,500128億8008万-0.5%-0.72
06/08409414407411+0.49%40,600131億6844万+1.73%-0.73
06/05410410400409+0.25%21,700131億436万+0.99%-0.73
06/04417417406408-1.69%19,100130億7232万+0.74%-0.73
06/03411415407415+0.97%19,400132億9660万+2.72%-0.74
06/02411415404411+1.73%33,100131億6844万+1.99%-0.73
06/01413413402404-0.98%21,400129億4416万+0.5%-0.72
05/29415415405408-0.97%42,500130億7232万+1.75%-0.73
05/28408415407412+1.73%57,000132億48万+2.74%-0.73
05/27407407398405+0.5%41,300129億7620万+1.25%-0.72
05/26402407399403+1.26%25,600129億1212万+0.75%-0.72
05/25389398383398+3.11%22,800127億5192万-0.5%-0.71
05/22390393384386-1.28%25,400123億6744万-3.5%-0.69
05/21398401391391-0.76%19,500125億2764万-2.25%-0.7
05/20391395389394+1.55%24,600126億2376万-1.75%-0.7