| 2018 |
| 07/03 | 5,130 | 5,190 | 5,090 | 5,140 | +0.98% | 742,800 | 1兆997億 | -6.82% |
| 07/02 | 5,190 | 5,240 | 5,070 | 5,090 | -1.55% | 692,500 | 1兆890億 | -8.21% |
| 06/29 | 5,150 | 5,180 | 5,110 | 5,170 | -1.52% | 900,300 | 1兆1061億 | -7.33% |
| 06/28 | 5,200 | 5,280 | 5,150 | 5,250 | +1.16% | 826,800 | 1兆1232億 | -6.42% |
| 06/27 | 5,210 | 5,330 | 5,170 | 5,190 | -1.14% | 1,035,100 | 1兆1104億 | -7.96% |
| 06/26 | 5,200 | 5,280 | 5,160 | 5,250 | +0.19% | 895,100 | 1兆1232億 | -7.52% |
| 06/25 | 5,360 | 5,370 | 5,220 | 5,240 | -1.69% | 634,400 | 1兆1211億 | -8.31% |
| 06/22 | 5,280 | 5,360 | 5,260 | 5,330 | -0.74% | 568,800 | 1兆1403億 | -7.35% |
| 06/21 | 5,360 | 5,440 | 5,330 | 5,370 | -0.37% | 597,000 | 1兆1489億 | -7.13% |
| 06/20 | 15:20 投資単位の引下げに関する考え方および方針等について |
| 06/20 | 5,350 | 5,400 | 5,240 | 5,390 | +0.19% | 829,300 | 1兆1532億 | -7.2% |
| 06/19 | 5,430 | 5,500 | 5,370 | 5,380 | -0.74% | 864,700 | 1兆1510億 | -7.77% |
| 06/18 | 5,550 | 5,570 | 5,370 | 5,420 | -1.99% | 836,200 | 1兆1596億 | -7.49% |
| 06/15 | 5,710 | 5,720 | 5,490 | 5,530 | -2.64% | 1,850,500 | 1兆1831億 | -6.05% |
| 06/14 | 5,750 | 5,770 | 5,670 | 5,680 | -1.73% | 671,100 | 1兆2152億 | -3.86% |
| 06/13 | 5,830 | 5,870 | 5,750 | 5,780 | -0.52% | 482,900 | 1兆2366億 | -2.4% |
| 06/12 | 5,860 | 5,870 | 5,760 | 5,810 | +0.17% | 588,900 | 1兆2430億 | -2.06% |
| 06/11 | 5,740 | 5,840 | 5,740 | 5,800 | +0.35% | 461,600 | 1兆2409億 | -2.36% |
| 06/08 | 5,750 | 5,850 | 5,740 | 5,780 | -0.17% | 803,200 | 1兆2366億 | -2.79% |
| 06/07 | 5,810 | 5,830 | 5,780 | 5,790 | +0.52% | 440,100 | 1兆2388億 | -2.72% |
| 06/06 | 5,780 | 5,800 | 5,750 | 5,760 | -0.52% | 472,700 | 1兆2323億 | -3.29% |
| 06/05 | 5,830 | 5,860 | 5,780 | 5,790 | -0.34% | 393,000 | 1兆2388億 | -2.92% |
| 06/04 | 5,820 | 5,860 | 5,790 | 5,810 | +1.57% | 476,300 | 1兆2430億 | -2.7% |
| 06/01 | 5,710 | 5,760 | 5,690 | 5,720 | -0.17% | 602,900 | 1兆2238億 | -4.25% |
| 05/31 | 5,690 | 5,760 | 5,640 | 5,730 | +0.53% | 910,100 | 1兆2259億 | -4.28% |
| 05/30 | 5,770 | 5,770 | 5,660 | 5,700 | -2.9% | 899,800 | 1兆2195億 | -4.92% |
| 05/29 | 5,860 | 5,900 | 5,820 | 5,870 | -1.01% | 548,600 | 1兆2559億 | -2.33% |
| 05/28 | 5,930 | 5,970 | 5,900 | 5,930 | -0.17% | 563,700 | 1兆2687億 | -1.51% |
| 05/25 | 5,950 | 5,990 | 5,920 | 5,940 | -0.67% | 582,600 | 1兆2709億 | -1.49% |
| 05/24 | 12:30 自己株式の取得状況および取得終了に関するお知らせ |
| 05/24 | 6,090 | 6,110 | 5,960 | 5,980 | -2.76% | 884,100 | 1兆2794億 | -0.89% |
| 05/23 | 6,160 | 6,250 | 6,110 | 6,150 | -0.81% | 792,800 | 1兆3158億 | +1.87% |
| 05/22 | 6,210 | 6,290 | 6,190 | 6,200 | +0.32% | 923,800 | 1兆3265億 | +2.77% |
| 05/21 | 6,080 | 6,220 | 6,070 | 6,180 | +1.98% | 893,500 | 1兆3222億 | +2.56% |
| 05/18 | 6,020 | 6,110 | 5,990 | 6,060 | +0.66% | 1,103,200 | 1兆2965億 | +0.66% |
| 05/17 | 6,020 | 6,060 | 5,990 | 6,020 | 0% | 655,600 | 1兆2880億 | +0.07% |
| 05/16 | 6,020 | 6,070 | 6,010 | 6,020 | -0.17% | 759,200 | 1兆2880億 | +0.2% |
| 05/15 | 6,080 | 6,150 | 6,030 | 6,030 | -0.82% | 913,400 | 1兆2901億 | +0.4% |
| 05/14 | 6,090 | 6,110 | 6,050 | 6,080 | -0.16% | 500,200 | 1兆3008億 | +1.25% |
| 05/11 | 6,020 | 6,100 | 5,990 | 6,090 | +1% | 659,000 | 1兆3030億 | +1.48% |
| 05/10 | 6,040 | 6,070 | 6,000 | 6,030 | +0.17% | 691,500 | 1兆2901億 | +0.47% |
| 05/09 | 6,040 | 6,120 | 6,010 | 6,020 | 0% | 1,028,500 | 1兆2880億 | +0.2% |
| 05/08 | 5,990 | 6,030 | 5,970 | 6,020 | +1.35% | 512,200 | 1兆2880億 | +0.03% |
| 05/07 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 05/07 | 5,960 | 5,970 | 5,880 | 5,940 | 0% | 751,300 | 1兆2709億 | -1.35% |
| 05/02 | 5,950 | 5,990 | 5,920 | 5,940 | +0.68% | 609,600 | 1兆2709億 | -1.46% |
| 05/01 | 5,960 | 6,000 | 5,880 | 5,900 | -0.67% | 568,700 | 1兆2623億 | -2.33% |
| 04/27 | 6,060 | 6,060 | 5,820 | 5,940 | -0.67% | 1,340,600 | 1兆2709億 | -1.82% |
| 04/26 | 16:00 2017年度決算投資家様向け説明会 |
| 04/26 | 15:20 2018年3月期決算短信〔米国基準〕(連結) |
| 04/26 | 5,910 | 6,020 | 5,890 | 5,980 | +1.87% | 916,600 | 1兆2794億 | -1.19% |
| 04/25 | 5,930 | 5,970 | 5,830 | 5,870 | -2.49% | 1,027,100 | 1兆2559億 | -3.29% |
| 04/24 | 5,960 | 6,040 | 5,930 | 6,020 | +0.84% | 1,212,400 | 1兆2880億 | -1.02% |
| 04/23 | 6,020 | 6,020 | 5,940 | 5,970 | -1.81% | 956,100 | 1兆2773億 | -1.99% |
| 04/20 | 6,010 | 6,100 | 5,910 | 6,080 | -0.82% | 745,500 | 1兆3008億 | -0.44% |
| 04/19 | 6,170 | 6,230 | 6,120 | 6,130 | -0.33% | 548,800 | 1兆3115億 | +0.2% |
| 04/18 | 6,070 | 6,180 | 6,050 | 6,150 | +1.65% | 698,700 | 1兆3158億 | +0.33% |
| 04/17 | 6,010 | 6,060 | 5,990 | 6,050 | 0% | 533,000 | 1兆2944億 | -1.45% |
| 04/16 | 6,060 | 6,070 | 6,000 | 6,050 | -0.17% | 477,600 | 1兆2944億 | -1.64% |
| 04/13 | 6,040 | 6,100 | 6,030 | 6,060 | +0.83% | 486,300 | 1兆2965億 | -1.59% |
| 04/12 | 6,050 | 6,080 | 5,990 | 6,010 | -0.5% | 573,700 | 1兆2858億 | -2.48% |
| 04/11 | 6,050 | 6,100 | 6,020 | 6,040 | +1.34% | 522,100 | 1兆2923億 | -2.01% |
| 04/10 | 5,830 | 5,990 | 5,800 | 5,960 | +2.23% | 933,900 | 1兆2751億 | -3.4% |
| 04/09 | 5,890 | 5,900 | 5,770 | 5,830 | -2.35% | 1,030,400 | 1兆2473億 | -5.59% |
| 04/06 | 5,960 | 6,040 | 5,950 | 5,970 | -0.5% | 733,600 | 1兆2773億 | -3.51% |
| 04/05 | 6,030 | 6,050 | 5,940 | 6,000 | +0.33% | 885,600 | 1兆2837億 | -3.18% |
| 04/04 | 6,100 | 6,100 | 5,930 | 5,980 | -1.97% | 1,009,000 | 1兆2794億 | -3.72% |
| 04/03 | 6,090 | 6,120 | 6,010 | 6,100 | -1.45% | 932,700 | 1兆3051億 | -2.09% |
| 04/02 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 04/02 | 6,260 | 6,300 | 6,190 | 6,190 | -1.12% | 463,500 | 1兆3244億 | -0.77% |
| 03/30 | 6,200 | 6,290 | 6,180 | 6,260 | +2.45% | 762,300 | 1兆3393億 | +0.26% |
| 03/29 | 6,150 | 6,180 | 6,050 | 6,110 | 0% | 726,500 | 1兆3072億 | -2.18% |
| 03/28 | 6,110 | 6,200 | 6,030 | 6,110 | -2.55% | 1,124,200 | 1兆3072億 | -2.27% |
| 03/27 | 6,230 | 6,270 | 6,160 | 6,270 | +2.28% | 1,116,100 | 1兆3415億 | +0.27% |
| 03/26 | 5,900 | 6,140 | 5,890 | 6,130 | +2.51% | 1,127,600 | 1兆3115億 | -1.98% |
| 03/23 | 6,160 | 6,170 | 5,950 | 5,980 | -7.14% | 1,687,600 | 1兆2794億 | -4.38% |
| 03/22 | 6,190 | 6,450 | 6,190 | 6,440 | +4.72% | 1,154,900 | 1兆3778億 | +2.92% |
| 03/20 | 6,120 | 6,160 | 6,040 | 6,150 | -1.6% | 654,500 | 1兆3158億 | -1.36% |
| 03/19 | 6,370 | 6,370 | 6,190 | 6,250 | -2.04% | 630,200 | 1兆3372億 | +0.29% |
| 03/16 | 6,400 | 6,450 | 6,340 | 6,380 | +0.63% | 1,128,600 | 1兆3650億 | +2.42% |
| 03/15 | 6,400 | 6,400 | 6,240 | 6,340 | -1.4% | 1,003,000 | 1兆3564億 | +1.78% |
| 03/14 | 6,350 | 6,470 | 6,320 | 6,430 | +0.78% | 926,000 | 1兆3757億 | +3.18% |
| 03/13 | 6,320 | 6,390 | 6,280 | 6,380 | +0.31% | 767,600 | 1兆3650億 | +2.51% |
| 03/12 | 6,400 | 6,400 | 6,310 | 6,360 | +2.09% | 597,800 | 1兆3607億 | +2.04% |
| 03/09 | 6,230 | 6,310 | 6,200 | 6,230 | +0.97% | 893,000 | 1兆3329億 | -0.34% |
| 03/08 | 6,150 | 6,220 | 6,130 | 6,170 | +1.98% | 813,500 | 1兆3201億 | -1.69% |
| 03/07 | 6,110 | 6,170 | 6,050 | 6,050 | -2.1% | 715,200 | 1兆2944億 | -3.98% |
| 03/06 | 6,180 | 6,280 | 6,160 | 6,180 | +1.64% | 691,300 | 1兆3222億 | -2.65% |
| 03/05 | 6,090 | 6,120 | 6,040 | 6,080 | -0.82% | 848,800 | 1兆3008億 | -4.9% |
| 03/02 | 6,050 | 6,170 | 6,040 | 6,130 | -1.45% | 706,600 | 1兆3115億 | -4.8% |
| 03/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/01 | 6,300 | 6,300 | 6,170 | 6,220 | -2.2% | 914,000 | 1兆3308億 | -4.07% |
| 02/28 | 6,440 | 6,470 | 6,350 | 6,360 | -1.4% | 848,000 | 1兆3607億 | -2.63% |
| 02/27 | 6,380 | 6,480 | 6,340 | 6,450 | +2.54% | 712,300 | 1兆3800億 | -2.02% |
| 02/26 | 16:30 所在不明株主の株式買取りに関するお知らせ |
| 02/26 | 6,450 | 6,460 | 6,260 | 6,290 | -0.94% | 767,800 | 1兆3457億 | -5.11% |
| 02/23 | 6,300 | 6,360 | 6,260 | 6,350 | +0.63% | 833,100 | 1兆3586億 | -4.9% |
| 02/22 | 6,250 | 6,350 | 6,250 | 6,310 | +0.64% | 1,277,400 | 1兆3500億 | -6.13% |
| 02/21 | 6,210 | 6,310 | 6,190 | 6,270 | +2.28% | 1,328,000 | 1兆3415億 | -7.4% |
| 02/20 | 6,240 | 6,250 | 6,070 | 6,130 | -2.54% | 939,600 | 1兆3115億 | -10.1% |
| 02/19 | 6,200 | 6,290 | 6,140 | 6,290 | +2.61% | 776,500 | 1兆3457億 | -8.36% |
| 02/16 | 6,160 | 6,250 | 6,100 | 6,130 | +1.16% | 1,010,900 | 1兆3115億 | -11.19% |
| 02/15 | 5,970 | 6,130 | 5,960 | 6,060 | +3.06% | 1,062,200 | 1兆2965億 | -12.74% |
| 02/14 | 6,050 | 6,100 | 5,840 | 5,880 | -3.29% | 1,928,600 | 1兆2580億 | -15.89% |
| 02/13 | 6,300 | 6,310 | 6,060 | 6,080 | -1.62% | 1,621,700 | 1兆3008億 | -13.71% |
| 02/09 | 6,070 | 6,180 | 6,060 | 6,180 | -2.98% | 1,596,000 | 1兆3222億 | -12.82% |
| 02/08 | 6,490 | 6,520 | 6,290 | 6,370 | -0.93% | 1,819,400 | 1兆3629億 | -10.56% |
| 02/07 | 6,600 | 6,620 | 6,410 | 6,430 | +3.54% | 2,866,600 | 1兆3757億 | -9.89% |
| 02/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
