IR情報

2018/03/19~2018/08/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/105,1305,1405,0205,040-1.75%692,0001兆783億-0.45%
08/095,1505,1805,0905,130-0.19%621,2001兆976億+1.44%
08/085,0405,1605,0305,140+2.39%733,5001兆997億+1.76%
08/074,9205,0304,9155,020+1.93%532,0001兆740億-0.61%
08/064,9855,0004,9204,925-1.7%612,5001兆537億-2.55%
08/035,0105,0604,9805,010-0.2%754,2001兆719億-1.07%
08/025,0905,1104,9855,020-1.38%729,5001兆740億-1.04%
08/0115:20 自己株式の取得状況(途中経過)に関するお知らせ
08/015,0805,1305,0405,090+0.99%776,5001兆890億+0.2%
07/315,0605,0905,0305,040-0.59%846,9001兆783億-0.92%
07/305,1105,1105,0505,070-1.17%649,0001兆847億-0.49%
07/275,0505,2005,0005,130+0.39%1,357,9001兆976億+0.49%
07/2616:00 2018年度第1四半期決算投資家様向け説明会
07/2615:20 自己株式の取得枠設定に関するお知らせ
07/2615:20 2019年3月期第1四半期決算短信〔米国基準〕(連結)
07/265,1505,1705,0705,110+0.39%764,0001兆933億-0.1%
07/255,0605,1205,0305,090-0.78%729,0001兆890億-0.7%
07/245,0505,1605,0005,130+2.6%809,8001兆976億-0.14%
07/235,0205,0504,9605,000-1.19%666,5001兆697億-2.89%
07/205,1505,1605,0005,060-1.75%813,6001兆826億-2.13%
07/195,1205,2105,1105,150+1.18%891,6001兆1018億-0.87%
07/185,1005,1505,0705,090+1.39%615,8001兆890億-2.49%
07/175,0805,1004,9405,020-1.38%1,029,4001兆740億-4.36%
07/135,1105,1705,0405,090+0.39%730,2001兆890億-3.6%
07/125,0205,0905,0005,0700%573,1001兆847億-4.48%
07/115,0805,0904,9505,070-1.55%762,3001兆847億-5%
07/105,0505,1905,0305,150+3.1%896,7001兆1018億-3.99%
07/094,9805,0404,9654,995+1.32%454,1001兆687億-7.33%
07/064,8754,9604,8454,930+0.51%776,6001兆548億-9.07%
07/054,9355,0204,8804,905-1.41%1,008,6001兆494億-10.07%
07/045,1005,1004,9304,975-3.21%958,0001兆644億-9.33%
07/035,1305,1905,0905,140+0.98%742,8001兆997億-6.82%
07/025,1905,2405,0705,090-1.55%692,5001兆890億-8.21%
06/295,1505,1805,1105,170-1.52%900,3001兆1061億-7.33%
06/285,2005,2805,1505,250+1.16%826,8001兆1232億-6.42%
06/275,2105,3305,1705,190-1.14%1,035,1001兆1104億-7.96%
06/265,2005,2805,1605,250+0.19%895,1001兆1232億-7.52%
06/255,3605,3705,2205,240-1.69%634,4001兆1211億-8.31%
06/225,2805,3605,2605,330-0.74%568,8001兆1403億-7.35%
06/215,3605,4405,3305,370-0.37%597,0001兆1489億-7.13%
06/2015:20 投資単位の引下げに関する考え方および方針等について
06/205,3505,4005,2405,390+0.19%829,3001兆1532億-7.2%
06/195,4305,5005,3705,380-0.74%864,7001兆1510億-7.77%
06/185,5505,5705,3705,420-1.99%836,2001兆1596億-7.49%
06/155,7105,7205,4905,530-2.64%1,850,5001兆1831億-6.05%
06/145,7505,7705,6705,680-1.73%671,1001兆2152億-3.86%
06/135,8305,8705,7505,780-0.52%482,9001兆2366億-2.4%
06/125,8605,8705,7605,810+0.17%588,9001兆2430億-2.06%
06/115,7405,8405,7405,800+0.35%461,6001兆2409億-2.36%
06/085,7505,8505,7405,780-0.17%803,2001兆2366億-2.79%
06/075,8105,8305,7805,790+0.52%440,1001兆2388億-2.72%
06/065,7805,8005,7505,760-0.52%472,7001兆2323億-3.29%
06/055,8305,8605,7805,790-0.34%393,0001兆2388億-2.92%
06/045,8205,8605,7905,810+1.57%476,3001兆2430億-2.7%
06/015,7105,7605,6905,720-0.17%602,9001兆2238億-4.25%
05/315,6905,7605,6405,730+0.53%910,1001兆2259億-4.28%
05/305,7705,7705,6605,700-2.9%899,8001兆2195億-4.92%
05/295,8605,9005,8205,870-1.01%548,6001兆2559億-2.33%
05/285,9305,9705,9005,930-0.17%563,7001兆2687億-1.51%
05/255,9505,9905,9205,940-0.67%582,6001兆2709億-1.49%
05/2412:30 自己株式の取得状況および取得終了に関するお知らせ
05/246,0906,1105,9605,980-2.76%884,1001兆2794億-0.89%
05/236,1606,2506,1106,150-0.81%792,8001兆3158億+1.87%
05/226,2106,2906,1906,200+0.32%923,8001兆3265億+2.77%
05/216,0806,2206,0706,180+1.98%893,5001兆3222億+2.56%
05/186,0206,1105,9906,060+0.66%1,103,2001兆2965億+0.66%
05/176,0206,0605,9906,0200%655,6001兆2880億+0.07%
05/166,0206,0706,0106,020-0.17%759,2001兆2880億+0.2%
05/156,0806,1506,0306,030-0.82%913,4001兆2901億+0.4%
05/146,0906,1106,0506,080-0.16%500,2001兆3008億+1.25%
05/116,0206,1005,9906,090+1%659,0001兆3030億+1.48%
05/106,0406,0706,0006,030+0.17%691,5001兆2901億+0.47%
05/096,0406,1206,0106,0200%1,028,5001兆2880億+0.2%
05/085,9906,0305,9706,020+1.35%512,2001兆2880億+0.03%
05/0715:20 自己株式の取得状況(途中経過)に関するお知らせ
05/075,9605,9705,8805,9400%751,3001兆2709億-1.35%
05/025,9505,9905,9205,940+0.68%609,6001兆2709億-1.46%
05/015,9606,0005,8805,900-0.67%568,7001兆2623億-2.33%
04/276,0606,0605,8205,940-0.67%1,340,6001兆2709億-1.82%
04/2616:00 2017年度決算投資家様向け説明会
04/2615:20 2018年3月期決算短信〔米国基準〕(連結)
04/265,9106,0205,8905,980+1.87%916,6001兆2794億-1.19%
04/255,9305,9705,8305,870-2.49%1,027,1001兆2559億-3.29%
04/245,9606,0405,9306,020+0.84%1,212,4001兆2880億-1.02%
04/236,0206,0205,9405,970-1.81%956,1001兆2773億-1.99%
04/206,0106,1005,9106,080-0.82%745,5001兆3008億-0.44%
04/196,1706,2306,1206,130-0.33%548,8001兆3115億+0.2%
04/186,0706,1806,0506,150+1.65%698,7001兆3158億+0.33%
04/176,0106,0605,9906,0500%533,0001兆2944億-1.45%
04/166,0606,0706,0006,050-0.17%477,6001兆2944億-1.64%
04/136,0406,1006,0306,060+0.83%486,3001兆2965億-1.59%
04/126,0506,0805,9906,010-0.5%573,7001兆2858億-2.48%
04/116,0506,1006,0206,040+1.34%522,1001兆2923億-2.01%
04/105,8305,9905,8005,960+2.23%933,9001兆2751億-3.4%
04/095,8905,9005,7705,830-2.35%1,030,4001兆2473億-5.59%
04/065,9606,0405,9505,970-0.5%733,6001兆2773億-3.51%
04/056,0306,0505,9406,000+0.33%885,6001兆2837億-3.18%
04/046,1006,1005,9305,980-1.97%1,009,0001兆2794億-3.72%
04/036,0906,1206,0106,100-1.45%932,7001兆3051億-2.09%
04/0215:20 自己株式の取得状況(途中経過)に関するお知らせ
04/026,2606,3006,1906,190-1.12%463,5001兆3244億-0.77%
03/306,2006,2906,1806,260+2.45%762,3001兆3393億+0.26%
03/296,1506,1806,0506,1100%726,5001兆3072億-2.18%
03/286,1106,2006,0306,110-2.55%1,124,2001兆3072億-2.27%
03/276,2306,2706,1606,270+2.28%1,116,1001兆3415億+0.27%
03/265,9006,1405,8906,130+2.51%1,127,6001兆3115億-1.98%
03/236,1606,1705,9505,980-7.14%1,687,6001兆2794億-4.38%
03/226,1906,4506,1906,440+4.72%1,154,9001兆3778億+2.92%
03/206,1206,1606,0406,150-1.6%654,5001兆3158億-1.36%
03/196,3706,3706,1906,250-2.04%630,2001兆3372億+0.29%