| 2019 |
| 04/04 | 5,600 | 5,710 | 5,560 | 5,610 | +1.81% | 1,940,100 | 1兆2003億 | +8.03% |
| 04/03 | 5,420 | 5,530 | 5,410 | 5,510 | +2.42% | 1,528,000 | 1兆1789億 | +6.66% |
| 04/02 | 5,370 | 5,420 | 5,330 | 5,380 | +1.13% | 1,056,500 | 1兆1510億 | +4.61% |
| 04/01 | 5,260 | 5,380 | 5,240 | 5,320 | +2.7% | 1,192,100 | 1兆1382億 | +3.8% |
| 03/29 | 5,190 | 5,200 | 5,140 | 5,180 | +1.17% | 966,900 | 1兆1083億 | +1.37% |
| 03/28 | 5,160 | 5,160 | 5,040 | 5,120 | -1.54% | 1,276,800 | 1兆954億 | +0.37% |
| 03/27 | 17:15 (取消)主要株主の異動に関するお知らせ |
| 03/27 | 5,180 | 5,250 | 5,140 | 5,200 | -0.38% | 1,225,300 | 1兆1125億 | +2.08% |
| 03/26 | 12:30 主要株主の異動に関するお知らせ |
| 03/26 | 5,100 | 5,230 | 5,080 | 5,220 | +2.55% | 2,087,200 | 1兆1168億 | +2.72% |
| 03/25 | 12:30 自己株式の取得状況および取得終了に関するお知らせ |
| 03/25 | 5,100 | 5,100 | 5,020 | 5,090 | -2.49% | 1,477,800 | 1兆890億 | +0.37% |
| 03/22 | 5,200 | 5,310 | 5,180 | 5,220 | +1.36% | 1,602,500 | 1兆1168億 | +3.22% |
| 03/20 | 5,150 | 5,180 | 5,120 | 5,150 | -0.77% | 1,349,200 | 1兆1018億 | +2.16% |
| 03/19 | 5,150 | 5,290 | 5,140 | 5,190 | 0% | 1,869,100 | 1兆1104億 | +3.18% |
| 03/18 | 5,170 | 5,220 | 5,090 | 5,190 | +0.97% | 3,778,500 | 1兆1104億 | +3.53% |
| 03/15 | 5,310 | 5,340 | 5,140 | 5,140 | -2.84% | 24,743,400 | 1兆997億 | +3.03% |
| 03/14 | 5,230 | 5,370 | 5,170 | 5,290 | -1.31% | 9,167,300 | 1兆1318億 | +6.29% |
| 03/13 | 5,500 | 5,540 | 5,300 | 5,360 | -5.96% | 9,886,300 | 1兆1468億 | +8.13% |
| 03/12 | 5,760 | 5,900 | 5,630 | 5,700 | +4.4% | 13,143,600 | 1兆2195億 | +15.57% |
| 03/11 | 5,460 | 5,460 | 5,460 | 5,460 | +14.83% | 771,000 | 1兆1682億 | +11.63% |
| 03/08 | 4,765 | 4,795 | 4,725 | 4,755 | -2.96% | 1,858,400 | 1兆173億 | -2.1% |
| 03/07 | 4,955 | 4,955 | 4,850 | 4,900 | -2.58% | 985,400 | 1兆483億 | +1.14% |
| 03/06 | 5,030 | 5,050 | 5,000 | 5,030 | -0.4% | 548,900 | 1兆762億 | +4.36% |
| 03/05 | 5,060 | 5,080 | 4,985 | 5,050 | -0.79% | 702,700 | 1兆804億 | +5.43% |
| 03/04 | 4,945 | 5,120 | 4,945 | 5,090 | +4.41% | 1,041,600 | 1兆890億 | +6.82% |
| 03/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 03/01 | 4,870 | 4,925 | 4,855 | 4,875 | +1.46% | 682,300 | 1兆430億 | +2.85% |
| 02/28 | 4,875 | 4,880 | 4,755 | 4,805 | -2.24% | 1,236,900 | 1兆280億 | +1.89% |
| 02/27 | 4,920 | 4,935 | 4,880 | 4,915 | -0.61% | 936,600 | 1兆516億 | +4.69% |
| 02/26 | 4,940 | 4,980 | 4,885 | 4,945 | +0.1% | 768,800 | 1兆580億 | +5.89% |
| 02/25 | 4,870 | 4,960 | 4,865 | 4,940 | 0% | 843,000 | 1兆569億 | +6.37% |
| 02/22 | 4,940 | 4,955 | 4,900 | 4,940 | 0% | 769,400 | 1兆569億 | +6.97% |
| 02/21 | 4,935 | 4,970 | 4,875 | 4,940 | -0.2% | 759,300 | 1兆569億 | +7.67% |
| 02/20 | 4,995 | 5,030 | 4,925 | 4,950 | +0.81% | 1,007,900 | 1兆590億 | +8.6% |
| 02/19 | 4,885 | 4,920 | 4,830 | 4,910 | -0.51% | 531,600 | 1兆505億 | +8.46% |
| 02/18 | 4,880 | 4,940 | 4,850 | 4,935 | +3.89% | 642,700 | 1兆558億 | +9.94% |
| 02/15 | 4,765 | 4,795 | 4,705 | 4,750 | -1.55% | 660,800 | 1兆163億 | +6.79% |
| 02/14 | 4,845 | 4,865 | 4,800 | 4,825 | -0.92% | 607,700 | 1兆323億 | +9.19% |
| 02/13 | 4,820 | 4,925 | 4,790 | 4,870 | +2.31% | 1,002,800 | 1兆419億 | +11.01% |
| 02/12 | 4,645 | 4,785 | 4,625 | 4,760 | +3.59% | 1,017,900 | 1兆184億 | +9.35% |
| 02/08 | 4,715 | 4,720 | 4,540 | 4,595 | -4.96% | 1,365,600 | 9831億3780万 | +6.46% |
| 02/07 | 4,745 | 4,840 | 4,730 | 4,835 | +0.94% | 788,700 | 1兆344億 | +12.65% |
| 02/06 | 4,755 | 4,845 | 4,730 | 4,790 | +1.27% | 931,100 | 1兆248億 | +12.41% |
| 02/05 | 4,720 | 4,780 | 4,700 | 4,730 | +1.18% | 939,600 | 1兆120億 | +12.01% |
| 02/04 | 4,615 | 4,680 | 4,600 | 4,675 | +1.08% | 690,500 | 1兆2億 | +11.74% |
| 02/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 02/01 | 4,455 | 4,665 | 4,445 | 4,625 | +3.93% | 1,923,700 | 9895億5654万 | +11.23% |
| 01/31 | 4,475 | 4,585 | 4,385 | 4,450 | +4.34% | 2,161,100 | 9521億1386万 | +7.54% |
| 01/30 | 16:00 2018年度第3四半期決算投資家様向け説明会 |
| 01/30 | 15:20 2019年3月期通期連結業績予想の修正に関するお知らせ |
| 01/30 | 15:20 2019年3月期第3四半期決算短信〔米国基準〕(連結) |
| 01/30 | 4,335 | 4,360 | 4,250 | 4,265 | -0.35% | 1,231,000 | 9125億3160万 | +3.22% |
| 01/29 | 4,335 | 4,335 | 4,205 | 4,280 | -3.28% | 1,107,400 | 9157億4097万 | +3.56% |
| 01/28 | 4,395 | 4,485 | 4,395 | 4,425 | -0.9% | 825,100 | 9467億6491万 | +6.94% |
| 01/25 | 4,330 | 4,475 | 4,325 | 4,465 | +4.08% | 1,308,700 | 9553億2323万 | +7.85% |
| 01/24 | 4,260 | 4,295 | 4,240 | 4,290 | +0.35% | 633,600 | 9178億8055万 | +3.52% |
| 01/23 | 4,205 | 4,305 | 4,190 | 4,275 | 0% | 1,123,800 | 9146億7118万 | +3.06% |
| 01/22 | 4,330 | 4,350 | 4,255 | 4,275 | -0.81% | 897,700 | 9146億7118万 | +2.99% |
| 01/21 | 4,320 | 4,355 | 4,240 | 4,310 | +0.58% | 1,231,200 | 9221億5972万 | +3.66% |
| 01/18 | 4,185 | 4,325 | 4,155 | 4,285 | +2.02% | 1,502,600 | 9168億1076万 | +2.86% |
| 01/17 | 4,255 | 4,300 | 4,180 | 4,200 | +0.24% | 1,155,400 | 8986億2432万 | +0.5% |
| 01/16 | 4,150 | 4,225 | 4,105 | 4,190 | +0.72% | 1,018,700 | 8964億8474万 | -0.29% |
| 01/15 | 4,000 | 4,175 | 3,995 | 4,160 | +4.79% | 1,345,800 | 8900億6599万 | -1.68% |
| 01/11 | 3,955 | 4,005 | 3,935 | 3,970 | +1.53% | 994,100 | 8494億1394万 | -6.96% |
| 01/10 | 3,985 | 3,990 | 3,895 | 3,910 | -2.49% | 1,274,800 | 8365億7645万 | -9.22% |
| 01/09 | 4,025 | 4,080 | 3,985 | 4,010 | -0.87% | 1,439,300 | 8579億7226万 | -7.82% |
| 01/08 | 3,995 | 4,100 | 3,955 | 4,045 | +1.13% | 957,100 | 8654億6080万 | -7.82% |
| 01/07 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 01/07 | 3,970 | 4,060 | 3,935 | 4,000 | +4.17% | 1,370,000 | 8558億3268万 | -9.5% |
| 01/04 | 3,860 | 3,880 | 3,740 | 3,840 | -4% | 2,038,500 | 8215億9938万 | -13.69% |
| 2018 |
| 12/28 | 4,000 | 4,085 | 3,965 | 4,000 | -1.6% | 1,048,200 | 8558億3268万 | -10.77% |
| 12/27 | 4,020 | 4,095 | 4,000 | 4,065 | +5.86% | 1,244,400 | 8697億3996万 | -9.87% |
| 12/26 | 3,825 | 3,900 | 3,780 | 3,840 | +2.26% | 949,000 | 8215億9938万 | -15.29% |
| 12/25 | 3,860 | 3,915 | 3,740 | 3,755 | -6.48% | 1,353,300 | 8034億1293万 | -17.82% |
| 12/21 | 3,965 | 4,115 | 3,950 | 4,015 | -3.02% | 1,892,700 | 8590億4206万 | -12.85% |
| 12/20 | 4,220 | 4,275 | 4,105 | 4,140 | -3.5% | 1,174,800 | 8857億8683万 | -10.7% |
| 12/19 | 4,320 | 4,330 | 4,255 | 4,290 | 0% | 875,600 | 9178億8055万 | -7.96% |
| 12/18 | 4,235 | 4,350 | 4,205 | 4,290 | -2.61% | 1,501,100 | 9178億8055万 | -8.29% |
| 12/17 | 4,470 | 4,510 | 4,395 | 4,405 | -1.45% | 958,400 | 9424億8574万 | -6.28% |
| 12/14 | 4,520 | 4,530 | 4,440 | 4,470 | -2.4% | 1,242,900 | 9563億9302万 | -5.18% |
| 12/13 | 4,445 | 4,620 | 4,445 | 4,580 | +4.33% | 1,713,800 | 9799億2842万 | -3.13% |
| 12/12 | 4,345 | 4,415 | 4,265 | 4,390 | +1.15% | 1,217,900 | 9392億7637万 | -7.29% |
| 12/11 | 4,465 | 4,470 | 4,300 | 4,340 | -2.58% | 929,000 | 9285億7846万 | -8.59% |
| 12/10 | 4,445 | 4,475 | 4,415 | 4,455 | -1.33% | 993,400 | 9531億8365万 | -6.49% |
| 12/07 | 4,620 | 4,665 | 4,480 | 4,515 | -1.74% | 879,800 | 9660億2114万 | -5.48% |
| 12/06 | 4,725 | 4,735 | 4,535 | 4,595 | -3.97% | 1,074,100 | 9831億3780万 | -3.87% |
| 12/05 | 4,850 | 4,910 | 4,775 | 4,785 | -2.74% | 1,197,900 | 1兆237億 | +0.13% |
| 12/04 | 5,050 | 5,080 | 4,905 | 4,920 | -2.38% | 739,600 | 1兆526億 | +3.21% |
| 12/03 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 12/03 | 5,090 | 5,120 | 5,020 | 5,040 | +1% | 575,300 | 1兆783億 | +6.31% |
| 11/30 | 4,970 | 5,050 | 4,945 | 4,990 | +0.4% | 825,200 | 1兆676億 | +5.94% |
| 11/29 | 5,070 | 5,120 | 4,940 | 4,970 | -0.1% | 997,400 | 1兆633億 | +6.15% |
| 11/28 | 4,840 | 4,985 | 4,810 | 4,975 | +3% | 1,042,500 | 1兆644億 | +6.76% |
| 11/27 | 4,775 | 4,850 | 4,695 | 4,830 | +2.33% | 990,300 | 1兆334億 | +4.09% |
| 11/26 | 4,635 | 4,730 | 4,600 | 4,720 | +0.53% | 744,200 | 1兆98億 | +1.94% |
| 11/22 | 4,690 | 4,750 | 4,650 | 4,695 | +0.32% | 649,800 | 1兆45億 | +1.54% |
| 11/21 | 4,490 | 4,690 | 4,480 | 4,680 | +1.08% | 684,000 | 1兆13億 | +1.3% |
| 11/20 | 4,630 | 4,675 | 4,600 | 4,630 | -2.63% | 829,000 | 9906億2633万 | +0.17% |
| 11/19 | 4,705 | 4,810 | 4,700 | 4,755 | +1.06% | 874,900 | 1兆173億 | +2.88% |
| 11/16 | 4,740 | 4,815 | 4,690 | 4,705 | -0.53% | 958,500 | 1兆66億 | +2.02% |
| 11/15 | 4,765 | 4,785 | 4,680 | 4,730 | -1.05% | 668,900 | 1兆120億 | +2.71% |
| 11/14 | 4,745 | 4,815 | 4,715 | 4,780 | +1.49% | 835,200 | 1兆227億 | +4.07% |
| 11/13 | 4,690 | 4,730 | 4,565 | 4,710 | -2.79% | 1,057,000 | 1兆77億 | +2.68% |
| 11/12 | 4,710 | 4,850 | 4,690 | 4,845 | +2.11% | 833,200 | 1兆366億 | +5.65% |
| 11/09 | 4,830 | 4,830 | 4,730 | 4,745 | -1.76% | 913,600 | 1兆152億 | +3.42% |
| 11/08 | 4,890 | 4,935 | 4,800 | 4,830 | +1.9% | 1,240,600 | 1兆334億 | +5.11% |
| 11/07 | 4,720 | 4,860 | 4,695 | 4,740 | +0.53% | 1,059,100 | 1兆141億 | +3.09% |
| 11/06 | 4,745 | 4,790 | 4,695 | 4,715 | -0.42% | 655,200 | 1兆88億 | +2.28% |
| 11/05 | 4,710 | 4,825 | 4,690 | 4,735 | -0.94% | 1,144,300 | 1兆130億 | +2.51% |
| 11/01 | 15:20 自己株式の取得状況(途中経過)に関するお知らせ |
| 10/30 | 16:00 2018年度第2四半期決算投資家様向け説明会 |
| 10/30 | 15:20 2019年3月期通期連結業績予想の修正に関するお知らせ |
| 10/30 | 15:20 剰余金の配当(中間配当)の決定および年間・期末配当予想の修正に関するお知らせ |
| 10/30 | 15:20 2019年3月期第2四半期決算短信〔米国基準〕(連結) |
