IR情報

2020/12/29~2021/05/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/0115:05 投資単位の引下げに関する考え方および方針等について
05/288,6808,7608,6308,740+3.19%686,8001兆8025億+4.12%
05/278,4208,5008,3608,470+0.36%802,1001兆7468億+0.82%
05/268,3008,4908,2808,440+1.44%457,0001兆7407億+0.26%
05/258,4108,4108,2808,320+0.24%367,7001兆7159億-1.39%
05/248,3108,4808,2708,300-0.24%304,4001兆7118億-1.89%
05/218,3308,4008,2808,320+0.97%378,9001兆7159億-1.94%
05/208,1608,2908,1308,240+1.1%345,0001兆6994億-3.16%
05/198,0808,2208,0708,150-1.93%504,9001兆6808億-4.66%
05/188,2108,3508,2008,310+2.47%633,0001兆7138億-3.24%
05/178,3808,3808,0408,110-2.05%395,5001兆6726億-5.87%
05/1415:05 取締役等に対する業績連動型株式付与制度の継続および一部改定に関するお知らせ
05/148,0308,3208,0208,280+4.41%1,049,4001兆7077億-4.3%
05/137,9908,0207,8507,930-0.88%1,002,5001兆6355億-8.68%
05/128,2108,2707,9408,000-2.44%899,9001兆6499億-8.34%
05/118,4608,4608,1908,200-3.87%572,1001兆6912億-6.39%
05/108,4408,5508,4108,530+1.07%466,2001兆7592億-2.83%
05/078,4108,4908,3208,440+0.12%678,2001兆7407億-4%
05/068,3008,4608,2808,430+1.69%1,019,1001兆7386億-4.36%
04/308,4808,4808,2308,290-2.81%992,4001兆7097億-6.16%
04/288,4508,6008,3408,530-0.7%999,1001兆7592億-3.71%
04/2715:05 2021年3月期決算短信〔米国基準〕(連結)
04/2715:05 2020年度決算投資家様向け説明資料
04/278,6708,7208,5808,590-1.26%666,0001兆7716億-3.13%
04/268,6908,7608,6208,700+0.35%470,5001兆7943億-1.96%
04/238,6208,6708,5108,670-0.57%435,4001兆7881億-2.42%
04/228,4908,7408,4908,720+3.44%468,7001兆7984億-2.13%
04/218,5608,5708,4108,430-3.21%643,4001兆7386億-5.6%
04/208,8308,8408,6708,710-2.24%531,9001兆7963億-2.68%
04/198,8708,9708,8108,910+0.22%344,6001兆8376億-0.51%
04/168,9608,9608,8608,890-0.34%456,3001兆8335億-0.67%
04/158,8708,9208,8408,920+0.34%222,6001兆8397億-0.32%
04/148,8908,9208,8308,890-0.56%319,9001兆8335億-0.51%
04/138,9108,9708,7808,940+0.34%544,3001兆8438億+0.17%
04/129,3309,3308,8808,910-3.36%752,6001兆8376億+0.01%
04/099,1709,3309,1509,220+0.66%739,4001兆9015億+3.63%
04/089,0409,1808,9209,160+1.78%599,6001兆8892億+3.2%
04/079,0409,0508,9209,000-0.11%511,8001兆8562億+1.65%
04/069,0909,1709,0009,010-0.77%591,4001兆8582億+1.88%
04/059,0409,0909,0009,080+0.55%443,2001兆8727億+2.78%
04/028,9009,0608,8909,030+2.61%520,8001兆8623億+2.32%
04/018,8108,8708,7308,800+1.85%572,1001兆8149億-0.08%
03/318,7508,8508,6408,640-2.7%767,5001兆7819億-2%
03/308,9208,9408,8208,880-1.22%641,4001兆8314億+0.54%
03/299,1209,1208,9208,990+0.45%707,3001兆8541億+1.55%
03/269,0309,0608,8908,950+0.56%574,7001兆8458億+0.88%
03/258,8608,9308,8108,900+1.71%519,5001兆8355億+0.11%
03/248,7108,8708,7108,750-0.11%602,3001兆8046億-1.88%
03/239,0209,0308,7608,760-2.23%623,9001兆8067億-2.21%
03/229,1809,1908,9508,960-3.76%875,0001兆8479億-0.41%
03/199,1109,3109,0609,310+0.98%1,216,9001兆9201億+3.16%
03/189,1009,2909,0909,220+3.36%854,3001兆9015億+1.95%
03/178,9309,0608,8408,920+0.79%699,5001兆8397億-1.71%
03/168,7008,9208,6508,850+1.03%704,6001兆8252億-2.81%
03/158,9208,9208,7008,760-1.35%577,3001兆8067億-4.11%
03/128,7008,9508,6808,880+3.5%1,292,5001兆8314億-3.07%
03/118,5808,6208,5308,580-0.46%614,5001兆7695億-6.64%
03/108,6908,7608,5108,620+0.94%733,8001兆7778億-6.57%
03/098,5708,6008,4008,540-0.81%742,3001兆7613億-7.8%
03/088,8108,8208,5608,610-0.92%624,6001兆7757億-7.32%
03/058,5108,7008,4408,690+0.7%839,8001兆7922億-6.86%
03/048,6208,7208,5308,630-1.26%778,8001兆7798億-7.86%
03/038,8508,9008,6908,740-0.23%572,6001兆8025億-6.98%
03/028,9108,9108,6808,760-1.02%602,4001兆8067億-7.04%
03/018,8408,9708,7808,850+3.15%640,8001兆8252億-6.4%
02/268,9208,9508,5808,580-5.09%955,9001兆7695億-9.54%
02/259,2609,2709,0109,040+0.22%711,5001兆8644億-5.11%
02/249,4009,4109,0209,020-4.25%836,4001兆8603億-5.62%
02/229,5509,5909,3509,420-0.32%414,7001兆9428億-1.7%
02/199,3109,4709,3009,450+0.43%380,3001兆9490億-1.5%
02/189,5709,6009,4009,410-1.88%540,3001兆9407億-2.1%
02/179,7609,8009,4909,590-1.64%591,3001兆9778億-0.37%
02/169,6609,8609,6609,7500%666,4002兆108億+1.3%
02/159,6009,7609,6009,750+1.04%427,5002兆108億+1.39%
02/129,8909,8909,6109,650-1.43%856,6001兆9902億+0.57%
02/109,9009,9309,7209,790-2.1%706,5002兆191億+2.32%
02/099,78010,0009,74010,000+3.09%941,2002兆624億+4.82%
02/089,5409,7809,4909,700+1.46%594,0002兆5億+2.09%
02/059,5609,5809,4309,560+1.59%473,1001兆9717億+0.83%
02/049,5409,5409,3909,410-2.08%498,9001兆9407億-0.63%
02/039,5709,6209,4609,610+1.48%631,7001兆9820億+1.59%
02/029,5109,5509,3909,470-0.53%692,4001兆9531億+0.33%
02/019,2409,5209,1909,520+3.03%557,5001兆9634億+1.03%
01/299,7309,8109,2209,240-3.85%973,0001兆9057億-1.73%
01/289,5009,8909,3209,610+0.1%2,417,9001兆9820億+2.36%
01/2715:05 2020年度3Q決算投資家様向け説明資料
01/2715:05 2021年3月期第3四半期決算短信〔米国基準〕(連結)
01/279,4709,6509,3709,600+2.35%922,5001兆9799億+2.54%
01/269,3009,4409,2909,380-0.32%701,3001兆9345億+0.39%
01/259,5209,5509,3709,410-1.57%665,7001兆9407億+0.74%
01/229,5109,6109,4909,560-0.52%406,4001兆9717億+2.48%
01/219,7109,7109,5409,610-0.21%568,5001兆9820億+3.24%
01/209,8709,8809,6009,630-1.53%579,4001兆9861億+3.73%
01/199,7409,8709,7309,780+1.14%508,9002兆170億+5.68%
01/189,6209,7009,5509,670-0.31%341,8001兆9943億+4.87%
01/159,97010,0009,6709,700-2.12%574,0002兆5億+5.39%
01/149,79010,0409,7909,910+1.54%994,7002兆438億+7.89%
01/139,5309,7909,5109,760+2.2%639,1002兆129億+6.6%
01/129,5009,5809,3409,550+0.1%806,9001兆9696億+4.46%
01/089,3409,5409,2709,540+3.58%939,5001兆9675億+4.42%
01/079,1609,2709,1109,210+2.68%867,1001兆8995億+0.85%
01/068,9509,0508,9108,970-1.32%520,6001兆8500億-1.94%
01/058,9909,1208,9609,090+0.55%618,5001兆8747億-0.82%
01/049,1509,1608,9609,040-1.74%462,4001兆8644億-1.53%
2020
12/309,3009,3009,1509,200-0.97%538,4001兆8974億+0.11%
12/299,1509,3209,1409,290+1.53%647,5001兆9160億+1.2%