| 2021 |
| 07/30 | 9,310 | 9,470 | 9,150 | 9,320 | +2.31% | 1,396,800 | 1兆9222億 | +3.14% |
| 07/29 | 15:05 2021年度1Q決算投資家様向け説明資料 |
| 07/29 | 15:05 会社分割(簡易吸収分割)等によるMEMS事業の分社化・譲渡に関するお知らせ |
| 07/29 | 15:05 2022年3月期第1四半期決算短信〔米国基準〕(連結) |
| 07/29 | 9,050 | 9,120 | 8,990 | 9,110 | +1.22% | 612,600 | 1兆8788億 | +1.13% |
| 07/28 | 9,140 | 9,180 | 8,960 | 9,000 | -2.49% | 544,600 | 1兆8562億 | +0.11% |
| 07/27 | 9,270 | 9,330 | 9,190 | 9,230 | -0.43% | 451,100 | 1兆9036億 | +2.92% |
| 07/26 | 9,320 | 9,350 | 9,210 | 9,270 | +3.34% | 721,900 | 1兆9118億 | +3.66% |
| 07/21 | 8,940 | 9,060 | 8,890 | 8,970 | +1.36% | 608,800 | 1兆8500億 | +0.62% |
| 07/20 | 8,930 | 8,940 | 8,820 | 8,850 | -1.34% | 581,400 | 1兆8252億 | -0.55% |
| 07/19 | 9,070 | 9,090 | 8,940 | 8,970 | -1.75% | 395,000 | 1兆8500億 | +0.93% |
| 07/16 | 9,060 | 9,210 | 9,060 | 9,130 | -0.87% | 497,000 | 1兆8830億 | +2.98% |
| 07/15 | 9,350 | 9,380 | 9,180 | 9,210 | -1.6% | 404,700 | 1兆8995億 | +4.23% |
| 07/14 | 9,430 | 9,430 | 9,330 | 9,360 | -1.37% | 523,300 | 1兆9304億 | +6.35% |
| 07/13 | 9,410 | 9,540 | 9,410 | 9,490 | +1.28% | 554,900 | 1兆9572億 | +8.32% |
| 07/12 | 9,270 | 9,370 | 9,180 | 9,370 | +4.46% | 622,800 | 1兆9325億 | +7.42% |
| 07/09 | 9,020 | 9,020 | 8,800 | 8,970 | -0.66% | 1,027,200 | 1兆8500億 | +3.21% |
| 07/08 | 9,070 | 9,100 | 9,000 | 9,030 | -0.77% | 522,800 | 1兆8623億 | +4.09% |
| 07/07 | 9,010 | 9,160 | 8,990 | 9,100 | -0.11% | 595,000 | 1兆8768億 | +5.06% |
| 07/06 | 9,100 | 9,130 | 9,000 | 9,110 | +1% | 416,100 | 1兆8788億 | +5.39% |
| 07/05 | 8,950 | 9,050 | 8,880 | 9,020 | +1.23% | 356,500 | 1兆8603億 | +4.58% |
| 07/02 | 8,870 | 8,990 | 8,850 | 8,910 | +0.68% | 476,500 | 1兆8376億 | +3.5% |
| 07/01 | 8,900 | 8,970 | 8,790 | 8,850 | +0.45% | 585,500 | 1兆8252億 | +2.88% |
| 06/30 | 8,800 | 8,890 | 8,770 | 8,810 | 0% | 811,800 | 1兆8170億 | +2.6% |
| 06/29 | 8,750 | 8,810 | 8,670 | 8,810 | +0.92% | 606,900 | 1兆8170億 | +2.78% |
| 06/28 | 8,760 | 8,770 | 8,630 | 8,730 | -0.34% | 570,400 | 1兆8005億 | +2.07% |
| 06/25 | 8,750 | 8,800 | 8,680 | 8,760 | +2.7% | 571,300 | 1兆8067億 | +2.62% |
| 06/24 | 8,590 | 8,600 | 8,490 | 8,530 | -0.81% | 262,400 | 1兆7592億 | +0.14% |
| 06/23 | 8,670 | 8,730 | 8,580 | 8,600 | -0.69% | 546,000 | 1兆7737億 | +1.11% |
| 06/22 | 8,720 | 8,740 | 8,540 | 8,660 | +2.24% | 665,700 | 1兆7860億 | +2.03% |
| 06/21 | 8,520 | 8,580 | 8,370 | 8,470 | -1.4% | 899,300 | 1兆7468億 | -0.05% |
| 06/18 | 8,650 | 8,660 | 8,510 | 8,590 | +0.23% | 868,600 | 1兆7716億 | +1.54% |
| 06/17 | 8,550 | 8,590 | 8,500 | 8,570 | 0% | 423,400 | 1兆7675億 | +1.44% |
| 06/16 | 8,470 | 8,600 | 8,410 | 8,570 | +0.23% | 313,000 | 1兆7675億 | +1.76% |
| 06/15 | 8,460 | 8,630 | 8,460 | 8,550 | +1.06% | 578,700 | 1兆7633億 | +1.8% |
| 06/14 | 8,430 | 8,480 | 8,400 | 8,460 | +1.08% | 285,600 | 1兆7448億 | +0.89% |
| 06/11 | 8,340 | 8,440 | 8,310 | 8,370 | +0.48% | 744,600 | 1兆7262億 | -0.21% |
| 06/10 | 8,310 | 8,400 | 8,300 | 8,330 | -0.48% | 457,200 | 1兆7180億 | -0.73% |
| 06/09 | 8,380 | 8,400 | 8,310 | 8,370 | -1.88% | 367,800 | 1兆7262億 | -0.3% |
| 06/08 | 8,610 | 8,630 | 8,520 | 8,530 | -0.47% | 305,300 | 1兆7592億 | +1.64% |
| 06/07 | 8,710 | 8,730 | 8,560 | 8,570 | -0.12% | 404,900 | 1兆7675億 | +2.12% |
| 06/04 | 8,670 | 8,680 | 8,540 | 8,580 | -1.38% | 388,700 | 1兆7695億 | +2.24% |
| 06/03 | 8,680 | 8,740 | 8,640 | 8,700 | +0.69% | 366,100 | 1兆7943億 | +3.61% |
| 06/02 | 8,520 | 8,700 | 8,480 | 8,640 | -0.12% | 490,100 | 1兆7819億 | +2.91% |
| 06/01 | 15:05 投資単位の引下げに関する考え方および方針等について |
| 06/01 | 8,760 | 8,780 | 8,560 | 8,650 | +0.35% | 286,400 | 1兆7840億 | +2.99% |
| 05/31 | 8,690 | 8,760 | 8,600 | 8,620 | -1.37% | 443,900 | 1兆7778億 | +2.74% |
| 05/28 | 8,680 | 8,760 | 8,630 | 8,740 | +3.19% | 686,800 | 1兆8025億 | +4.12% |
| 05/27 | 8,420 | 8,500 | 8,360 | 8,470 | +0.36% | 802,100 | 1兆7468億 | +0.82% |
| 05/26 | 8,300 | 8,490 | 8,280 | 8,440 | +1.44% | 457,000 | 1兆7407億 | +0.26% |
| 05/25 | 8,410 | 8,410 | 8,280 | 8,320 | +0.24% | 367,700 | 1兆7159億 | -1.39% |
| 05/24 | 8,310 | 8,480 | 8,270 | 8,300 | -0.24% | 304,400 | 1兆7118億 | -1.89% |
| 05/21 | 8,330 | 8,400 | 8,280 | 8,320 | +0.97% | 378,900 | 1兆7159億 | -1.94% |
| 05/20 | 8,160 | 8,290 | 8,130 | 8,240 | +1.1% | 345,000 | 1兆6994億 | -3.16% |
| 05/19 | 8,080 | 8,220 | 8,070 | 8,150 | -1.93% | 504,900 | 1兆6808億 | -4.66% |
| 05/18 | 8,210 | 8,350 | 8,200 | 8,310 | +2.47% | 633,000 | 1兆7138億 | -3.24% |
| 05/17 | 8,380 | 8,380 | 8,040 | 8,110 | -2.05% | 395,500 | 1兆6726億 | -5.87% |
| 05/14 | 15:05 取締役等に対する業績連動型株式付与制度の継続および一部改定に関するお知らせ |
| 05/14 | 8,030 | 8,320 | 8,020 | 8,280 | +4.41% | 1,049,400 | 1兆7077億 | -4.3% |
| 05/13 | 7,990 | 8,020 | 7,850 | 7,930 | -0.88% | 1,002,500 | 1兆6355億 | -8.68% |
| 05/12 | 8,210 | 8,270 | 7,940 | 8,000 | -2.44% | 899,900 | 1兆6499億 | -8.34% |
| 05/11 | 8,460 | 8,460 | 8,190 | 8,200 | -3.87% | 572,100 | 1兆6912億 | -6.39% |
| 05/10 | 8,440 | 8,550 | 8,410 | 8,530 | +1.07% | 466,200 | 1兆7592億 | -2.83% |
| 05/07 | 8,410 | 8,490 | 8,320 | 8,440 | +0.12% | 678,200 | 1兆7407億 | -4% |
| 05/06 | 8,300 | 8,460 | 8,280 | 8,430 | +1.69% | 1,019,100 | 1兆7386億 | -4.36% |
| 04/30 | 8,480 | 8,480 | 8,230 | 8,290 | -2.81% | 992,400 | 1兆7097億 | -6.16% |
| 04/28 | 8,450 | 8,600 | 8,340 | 8,530 | -0.7% | 999,100 | 1兆7592億 | -3.71% |
| 04/27 | 15:05 2021年3月期決算短信〔米国基準〕(連結) |
| 04/27 | 15:05 2020年度決算投資家様向け説明資料 |
| 04/27 | 8,670 | 8,720 | 8,580 | 8,590 | -1.26% | 666,000 | 1兆7716億 | -3.13% |
| 04/26 | 8,690 | 8,760 | 8,620 | 8,700 | +0.35% | 470,500 | 1兆7943億 | -1.96% |
| 04/23 | 8,620 | 8,670 | 8,510 | 8,670 | -0.57% | 435,400 | 1兆7881億 | -2.42% |
| 04/22 | 8,490 | 8,740 | 8,490 | 8,720 | +3.44% | 468,700 | 1兆7984億 | -2.13% |
| 04/21 | 8,560 | 8,570 | 8,410 | 8,430 | -3.21% | 643,400 | 1兆7386億 | -5.6% |
| 04/20 | 8,830 | 8,840 | 8,670 | 8,710 | -2.24% | 531,900 | 1兆7963億 | -2.68% |
| 04/19 | 8,870 | 8,970 | 8,810 | 8,910 | +0.22% | 344,600 | 1兆8376億 | -0.51% |
| 04/16 | 8,960 | 8,960 | 8,860 | 8,890 | -0.34% | 456,300 | 1兆8335億 | -0.67% |
| 04/15 | 8,870 | 8,920 | 8,840 | 8,920 | +0.34% | 222,600 | 1兆8397億 | -0.32% |
| 04/14 | 8,890 | 8,920 | 8,830 | 8,890 | -0.56% | 319,900 | 1兆8335億 | -0.51% |
| 04/13 | 8,910 | 8,970 | 8,780 | 8,940 | +0.34% | 544,300 | 1兆8438億 | +0.17% |
| 04/12 | 9,330 | 9,330 | 8,880 | 8,910 | -3.36% | 752,600 | 1兆8376億 | +0.01% |
| 04/09 | 9,170 | 9,330 | 9,150 | 9,220 | +0.66% | 739,400 | 1兆9015億 | +3.63% |
| 04/08 | 9,040 | 9,180 | 8,920 | 9,160 | +1.78% | 599,600 | 1兆8892億 | +3.2% |
| 04/07 | 9,040 | 9,050 | 8,920 | 9,000 | -0.11% | 511,800 | 1兆8562億 | +1.65% |
| 04/06 | 9,090 | 9,170 | 9,000 | 9,010 | -0.77% | 591,400 | 1兆8582億 | +1.88% |
| 04/05 | 9,040 | 9,090 | 9,000 | 9,080 | +0.55% | 443,200 | 1兆8727億 | +2.78% |
| 04/02 | 8,900 | 9,060 | 8,890 | 9,030 | +2.61% | 520,800 | 1兆8623億 | +2.32% |
| 04/01 | 8,810 | 8,870 | 8,730 | 8,800 | +1.85% | 572,100 | 1兆8149億 | -0.08% |
| 03/31 | 8,750 | 8,850 | 8,640 | 8,640 | -2.7% | 767,500 | 1兆7819億 | -2% |
| 03/30 | 8,920 | 8,940 | 8,820 | 8,880 | -1.22% | 641,400 | 1兆8314億 | +0.54% |
| 03/29 | 9,120 | 9,120 | 8,920 | 8,990 | +0.45% | 707,300 | 1兆8541億 | +1.55% |
| 03/26 | 9,030 | 9,060 | 8,890 | 8,950 | +0.56% | 574,700 | 1兆8458億 | +0.88% |
| 03/25 | 8,860 | 8,930 | 8,810 | 8,900 | +1.71% | 519,500 | 1兆8355億 | +0.11% |
| 03/24 | 8,710 | 8,870 | 8,710 | 8,750 | -0.11% | 602,300 | 1兆8046億 | -1.88% |
| 03/23 | 9,020 | 9,030 | 8,760 | 8,760 | -2.23% | 623,900 | 1兆8067億 | -2.21% |
| 03/22 | 9,180 | 9,190 | 8,950 | 8,960 | -3.76% | 875,000 | 1兆8479億 | -0.41% |
| 03/19 | 9,110 | 9,310 | 9,060 | 9,310 | +0.98% | 1,216,900 | 1兆9201億 | +3.16% |
| 03/18 | 9,100 | 9,290 | 9,090 | 9,220 | +3.36% | 854,300 | 1兆9015億 | +1.95% |
| 03/17 | 8,930 | 9,060 | 8,840 | 8,920 | +0.79% | 699,500 | 1兆8397億 | -1.71% |
| 03/16 | 8,700 | 8,920 | 8,650 | 8,850 | +1.03% | 704,600 | 1兆8252億 | -2.81% |
| 03/15 | 8,920 | 8,920 | 8,700 | 8,760 | -1.35% | 577,300 | 1兆8067億 | -4.11% |
| 03/12 | 8,700 | 8,950 | 8,680 | 8,880 | +3.5% | 1,292,500 | 1兆8314億 | -3.07% |
| 03/11 | 8,580 | 8,620 | 8,530 | 8,580 | -0.46% | 614,500 | 1兆7695億 | -6.64% |
| 03/10 | 8,690 | 8,760 | 8,510 | 8,620 | +0.94% | 733,800 | 1兆7778億 | -6.57% |
| 03/09 | 8,570 | 8,600 | 8,400 | 8,540 | -0.81% | 742,300 | 1兆7613億 | -7.8% |
| 03/08 | 8,810 | 8,820 | 8,560 | 8,610 | -0.92% | 624,600 | 1兆7757億 | -7.32% |
| 03/05 | 8,510 | 8,700 | 8,440 | 8,690 | +0.7% | 839,800 | 1兆7922億 | -6.86% |
