PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/292,3282,3362,3072,320-2.11%814,7005269億2158万-1.4%17.451.44
03/282,4002,4012,3142,370-1.58%1,390,3005382億7765万+0.94%17.821.47
03/272,3502,4142,3502,408+0.54%514,1005469億826万+2.91%18.111.49
03/262,4012,4242,3952,3950%839,0005439億5568万+2.83%18.011.48
03/252,4022,4282,3952,395+0.21%641,0005439億5568万+3.28%18.011.48
03/222,4482,4482,3832,390-2.49%724,5005428億2007万+3.55%17.971.48
03/212,4252,4512,4182,451+0.45%866,4005566億7448万+6.66%18.431.52
03/192,4222,4492,4112,440+1.29%717,5005541億7614万+6.74%18.351.51
03/182,4292,4322,4012,409+0.5%941,6005471億3538万+5.89%18.121.49
03/152,4082,4432,3972,397-0.33%1,151,3005444億992万+5.87%18.031.48
03/142,4082,4202,3932,405+0.04%624,7005462億2689万+6.6%18.091.49
03/132,4402,4562,4012,404-2.99%919,0005459億9977万+6.99%18.081.49
03/122,4712,4782,4212,478+0.61%1,069,5005628億675万+10.87%18.631.53
03/112,4302,4632,3982,463+3.18%842,8005593億9993万+10.85%18.521.52
03/082,3682,4012,3532,387+1.44%937,4005421億3871万+8.01%17.951.48
03/072,3452,3732,3382,353+1.55%663,5005344億1658万+6.86%17.691.46
03/062,2882,3332,2872,317+1.67%466,0005262億4021万+5.65%17.421.43
03/052,2652,2842,2602,279+1.6%358,0005176億960万+4.21%17.141.41
03/042,2622,2892,2432,243-0.71%366,6005094億3323万+2.8%16.871.39
03/012,2302,2642,2152,259+0.62%505,4005130億6717万+3.62%16.991.4
02/282,2322,2612,2142,245+1.08%784,6005098億8748万+3.27%16.881.39
02/272,2452,2512,2122,221-0.94%311,0005310億8856万+2.4%17.581.45
02/262,2642,2642,2222,242-1.23%615,5005361億1011万+3.51%17.751.46
02/252,3002,3732,2612,270-0.18%1,142,7005428億551万+4.95%17.971.48
02/222,2102,2762,1682,274+3.55%987,8005437億6199万+5.28%181.48
02/212,1942,2082,1762,196+0.83%814,4005251億1053万+1.9%17.391.43
02/202,1572,1952,1572,178+1.49%663,8005208億634万+1.11%17.241.42
02/192,1282,1502,1132,146+0.89%521,9005131億5446万-0.51%16.991.4
02/182,1212,1352,0952,127+0.33%738,6005086億1115万-1.53%16.841.39
02/152,1342,1342,0752,120-0.66%753,4005069億3730万-1.9%16.781.38
02/142,1662,1742,1312,134-1.75%1,134,2005102億8500万-1.25%16.91.39
02/132,1452,1822,1422,172+0.7%706,1005193億7161万+0.46%17.21.42
02/122,1722,1852,1502,157+0.56%705,4005157億8479万-0.28%17.081.41
02/082,1662,1802,1342,145-1.88%1,004,3005129億1534万-0.92%16.981.4
02/072,1662,1952,1622,186+0.64%686,4005227億1931万+1.16%17.311.42
02/062,1512,1952,1512,172+2.55%671,8005193億7161万+0.79%17.21.42
02/052,1162,1412,1122,118-1.26%550,9005064億5906万-1.49%16.771.38
02/042,1752,1762,1382,145-1.15%710,8005129億1534万+0.05%16.981.4
02/012,1922,2002,1652,170-0.18%548,1005188億9337万+1.54%17.181.41
01/312,2222,2602,1652,174+1.68%1,367,5005198億4986万+2.02%17.211.42
01/302,0502,1462,0452,138-0.93%1,106,3005112億4149万+0.71%16.931.39
01/292,1402,1682,1402,1580%525,9005160億2392万+2.08%17.091.41
01/282,1982,1982,1492,158-1.51%838,4005160億2392万+2.57%17.091.41
01/252,1852,2042,1682,191+3.59%1,083,7005239億1492万+4.63%17.351.43
01/242,1002,1322,0772,115-0.56%889,1005057億4170万+1.54%16.741.38
01/232,1122,1382,1122,127-0.84%622,3005086億1115万+2.56%16.841.39
01/222,1532,1562,1162,145-0.37%709,3005129億1534万+3.92%16.981.4
01/212,1912,1942,1522,153-2.14%699,9005148億2831万+4.87%17.051.4
01/182,1712,2002,1632,200+2.76%710,8005260億6701万+7.68%17.421.43
01/172,1802,1802,1012,141-1.88%1,331,0005119億5885万+5.57%16.951.4
01/162,2352,2392,1712,182-3.02%743,5005217億6283万+8.23%17.281.42
01/152,2402,2502,2242,250+1.17%514,9005380億2308万+12.44%17.811.47
01/112,1872,2332,1822,224+3.2%828,3005318億593万+12.04%17.611.45
01/102,1382,1742,1362,155+1.32%637,5005153億655万+9.45%17.061.4
01/092,1152,1402,1052,127-1.12%1,333,9005086億1115万+8.8%16.841.39
01/082,1822,1832,1472,151-1.65%822,4005143億5007万+10.76%17.031.4
01/072,2102,2142,1692,187-0.73%663,7005229億5844万+13.43%17.311.43
01/042,2002,2402,1882,203+7.15%1,461,1005267億8438万+15.16%17.441.44
2012
12/282,0502,0622,0332,056+0.44%369,900-+8.38%--
12/272,0292,0502,0182,047+0.94%597,100-+8.48%--
12/261,9912,0281,9842,028+2.94%478,100-+8.1%--
12/252,0372,0431,9681,970-0.86%420,900-+5.57%--
12/212,0252,0471,9811,987-1.05%908,800-+6.89%--
12/201,9852,0211,9752,008+1.26%823,800-+8.6%--
12/191,9201,9901,9131,983+4.59%979,300-+8.07%--
12/181,9191,9401,8951,896-1.1%579,500-+4.06%--
12/171,9351,9471,9151,917-0.1%686,800-+5.74%--
12/141,9041,9191,8721,919+0.84%482,200-+6.49%--
12/131,8941,9231,8941,903+1.28%490,900-+6.25%--
12/121,9001,9001,8721,8790%311,000-+5.38%--
12/111,8791,8911,8651,8790%360,100-+5.92%--
12/101,9101,9121,8621,879-0.69%476,400-+6.46%--
12/071,8461,9031,8381,892+2.55%1,036,400-+7.74%--
12/061,8281,8491,8161,845+0.93%711,300-+5.73%--
12/051,8101,8321,7951,828+0.49%867,600-+5.36%--
12/041,8281,8281,8151,819-0.71%401,900-+5.63%--
12/031,8301,8341,8131,832+0.27%534,500-+7.07%--
11/301,8131,8401,8041,827+0.77%642,300-+7.53%--
11/291,7961,8151,7911,813+1.23%514,600-+7.34%--
11/281,8001,8171,7911,791-1.16%383,200-+6.67%--
11/271,8171,8251,8001,812-0.44%513,300-+8.44%--
11/261,8271,8541,8161,820+0.89%785,000-+9.44%--
11/221,8051,8071,7951,804+0.17%839,200-+9.07%--
11/211,7981,8061,7901,801+1.41%1,112,000-+9.42%--
11/201,8001,8041,7701,776-0.22%871,600-+8.49%--
11/191,8051,8181,7711,780-0.67%894,900-+9.27%--
11/161,7301,8031,7281,792+4.31%1,546,200-+10.62%--
11/151,6811,7231,6741,718+2.75%654,000-+6.77%--
11/141,6721,6811,6591,672+0.97%647,700-+4.43%--
11/131,6561,6681,6431,656-0.18%361,000-+3.76%--
11/121,6411,6781,6371,659+0.3%633,100-+4.27%--
11/091,6301,6611,6251,654+0.12%580,300-+4.35%--
11/081,6671,6721,6411,652-2.19%680,200-+4.62%--
11/071,6601,6951,6491,689+2.43%1,180,000-+7.44%--
11/061,6671,6721,6341,649-1.32%787,400-+5.37%--
11/051,6541,6931,6531,671+0.91%886,800-+7.12%--
11/021,6061,6581,5981,656+3.18%1,149,200-+6.63%--
11/011,5701,6071,5661,605+0.94%754,000-+3.68%--
10/311,5501,6011,5481,590+5.09%1,023,200-+3.05%--
10/301,5321,5521,5101,513-1.3%451,000--1.88%--