PBR

2020/11/10~2021/04/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/069,0909,1709,0009,010-0.77%591,4001兆8582億+1.88%28.932.67
04/059,0409,0909,0009,080+0.55%443,2001兆8727億+2.78%29.162.69
04/028,9009,0608,8909,030+2.61%520,8001兆8623億+2.32%292.68
04/018,8108,8708,7308,800+1.85%572,1001兆8149億-0.08%28.262.61
03/318,7508,8508,6408,640-2.7%767,5001兆7819億-2%39.332.81
03/308,9208,9408,8208,880-1.22%641,4001兆8314億+0.54%40.432.88
03/299,1209,1208,9208,990+0.45%707,3001兆8541億+1.55%40.932.92
03/269,0309,0608,8908,950+0.56%574,7001兆8458億+0.88%40.752.91
03/258,8608,9308,8108,900+1.71%519,5001兆8355億+0.11%40.522.89
03/248,7108,8708,7108,750-0.11%602,3001兆8046億-1.88%39.832.84
03/239,0209,0308,7608,760-2.23%623,9001兆8067億-2.21%39.882.85
03/229,1809,1908,9508,960-3.76%875,0001兆8479億-0.41%40.792.91
03/199,1109,3109,0609,310+0.98%1,216,9001兆9201億+3.16%42.383.02
03/189,1009,2909,0909,220+3.36%854,3001兆9015億+1.95%41.973
03/178,9309,0608,8408,920+0.79%699,5001兆8397億-1.71%40.612.9
03/168,7008,9208,6508,850+1.03%704,6001兆8252億-2.81%40.292.88
03/158,9208,9208,7008,760-1.35%577,3001兆8067億-4.11%39.882.85
03/128,7008,9508,6808,880+3.5%1,292,5001兆8314億-3.07%40.432.88
03/118,5808,6208,5308,580-0.46%614,5001兆7695億-6.64%39.062.79
03/108,6908,7608,5108,620+0.94%733,8001兆7778億-6.57%39.242.8
03/098,5708,6008,4008,540-0.81%742,3001兆7613億-7.8%38.882.77
03/088,8108,8208,5608,610-0.92%624,6001兆7757億-7.32%39.22.8
03/058,5108,7008,4408,690+0.7%839,8001兆7922億-6.86%39.562.82
03/048,6208,7208,5308,630-1.26%778,8001兆7798億-7.86%39.292.8
03/038,8508,9008,6908,740-0.23%572,6001兆8025億-6.98%39.792.84
03/028,9108,9108,6808,760-1.02%602,4001兆8067億-7.04%39.882.85
03/018,8408,9708,7808,850+3.15%640,8001兆8252億-6.4%40.292.88
02/268,9208,9508,5808,580-5.09%955,9001兆7695億-9.54%39.062.79
02/259,2609,2709,0109,040+0.22%711,5001兆8644億-5.11%41.152.94
02/249,4009,4109,0209,020-4.25%836,4001兆8603億-5.62%41.062.93
02/229,5509,5909,3509,420-0.32%414,7001兆9428億-1.7%42.883.06
02/199,3109,4709,3009,450+0.43%380,3001兆9490億-1.5%43.023.07
02/189,5709,6009,4009,410-1.88%540,3001兆9407億-2.1%42.843.06
02/179,7609,8009,4909,590-1.64%591,3001兆9778億-0.37%43.663.12
02/169,6609,8609,6609,7500%666,4002兆108億+1.3%44.393.17
02/159,6009,7609,6009,750+1.04%427,5002兆108億+1.39%44.393.17
02/129,8909,8909,6109,650-1.43%856,6001兆9902億+0.57%43.933.14
02/109,9009,9309,7209,790-2.1%706,5002兆191億+2.32%44.573.18
02/099,78010,0009,74010,000+3.09%941,2002兆624億+4.82%45.533.25
02/089,5409,7809,4909,700+1.46%594,0002兆5億+2.09%44.163.15
02/059,5609,5809,4309,560+1.59%473,1001兆9717億+0.83%43.523.11
02/049,5409,5409,3909,410-2.08%498,9001兆9407億-0.63%42.843.06
02/039,5709,6209,4609,610+1.48%631,7001兆9820億+1.59%43.753.12
02/029,5109,5509,3909,470-0.53%692,4001兆9531億+0.33%43.113.08
02/019,2409,5209,1909,520+3.03%557,5001兆9634億+1.03%43.343.09
01/299,7309,8109,2209,240-3.85%973,0001兆9057億-1.73%42.073
01/289,5009,8909,3209,610+0.1%2,417,9001兆9820億+2.36%43.753.12
01/279,4709,6509,3709,600+2.35%922,5001兆9799億+2.54%43.73.12
01/269,3009,4409,2909,380-0.32%701,3001兆9345億+0.39%42.73.05
01/259,5209,5509,3709,410-1.57%665,7001兆9407億+0.74%42.843.06
01/229,5109,6109,4909,560-0.52%406,4001兆9717億+2.48%43.523.11
01/219,7109,7109,5409,610-0.21%568,5001兆9820億+3.24%43.753.12
01/209,8709,8809,6009,630-1.53%579,4001兆9861億+3.73%43.843.13
01/199,7409,8709,7309,780+1.14%508,9002兆170億+5.68%44.523.18
01/189,6209,7009,5509,670-0.31%341,8001兆9943億+4.87%44.023.14
01/159,97010,0009,6709,700-2.12%574,0002兆5億+5.39%44.163.15
01/149,79010,0409,7909,910+1.54%994,7002兆438億+7.89%45.123.22
01/139,5309,7909,5109,760+2.2%639,1002兆129億+6.6%44.433.17
01/129,5009,5809,3409,550+0.1%806,9001兆9696億+4.46%43.483.1
01/089,3409,5409,2709,540+3.58%939,5001兆9675億+4.42%43.433.1
01/079,1609,2709,1109,210+2.68%867,1001兆8995億+0.85%41.932.99
01/068,9509,0508,9108,970-1.32%520,6001兆8500億-1.94%40.842.91
01/058,9909,1208,9609,090+0.55%618,5001兆8747億-0.82%41.382.95
01/049,1509,1608,9609,040-1.74%462,4001兆8644億-1.53%41.152.94
2020
12/309,3009,3009,1509,200-0.97%538,4001兆8974億+0.11%41.882.99
12/299,1509,3209,1409,290+1.53%647,5001兆9160億+1.2%42.293.02
12/289,0909,1809,0409,150+0.66%422,8001兆8871億-0.11%41.662.97
12/259,1009,1009,0109,090+0.33%255,1001兆8747億-0.45%41.382.95
12/249,1009,1509,0009,060+0.44%343,8001兆8685億-0.53%41.252.94
12/238,9109,0308,8409,020+1.69%389,0001兆8603億-0.72%41.062.93
12/228,9208,9908,8508,870-1%629,4001兆8293億-2.08%40.382.88
12/219,0909,1208,8508,960-2.18%729,5001兆8479億-0.88%40.792.91
12/189,1509,1909,0709,160-1.51%938,2001兆8892億+1.69%41.72.98
12/179,1309,3109,1309,300+2.2%624,0001兆9180億+3.63%42.343.02
12/169,1009,2009,0209,100+0.66%466,6001兆8768億+1.95%41.432.96
12/159,0509,0908,9809,040+0.44%369,6001兆8644億+1.81%41.152.94
12/148,8409,0508,8409,000+1.24%495,0001兆8562億+1.75%40.972.92
12/118,8708,9708,8308,890-0.78%936,7001兆8335億+1.05%40.472.89
12/109,2209,2208,9608,960-3.14%705,4001兆8479億+2.35%40.792.91
12/099,2509,3609,2209,250+0.43%396,3001兆9077億+6.31%42.113.01
12/089,1909,2309,1209,210+0.11%430,0001兆8995億+6.7%41.932.99
12/079,4209,4409,1609,200-2.23%589,4001兆8974億+7.43%41.882.99
12/049,3609,4309,3009,410+0.11%457,3001兆9407億+10.5%42.843.06
12/039,4809,5609,3709,400-0.32%519,8001兆9387億+11.11%42.793.05
12/029,6009,6409,4109,430-1.57%715,8001兆9448億+12.24%42.933.06
12/019,4509,7109,4409,580+1.59%721,9001兆9758億+14.85%43.613.11
11/309,5909,6409,3909,430-0.32%1,117,3001兆9448億+13.99%42.933.06
11/279,3109,5009,2709,460+1.72%875,7001兆9510億+15.2%43.073.07
11/269,0909,3209,0809,300+4.03%880,1001兆9180億+14.1%42.343.02
11/258,9709,1908,9308,940+1.82%1,017,1001兆8438億+10.48%40.72.9
11/248,6308,8308,6208,780+4.03%780,6001兆8108億+9.12%39.972.85
11/208,5008,5008,4008,440-0.94%404,2001兆7407億+5.53%38.422.74
11/198,4108,5508,3908,520+0.59%822,8001兆7572億+6.91%38.792.77
11/188,4008,4908,3708,470+1.32%699,0001兆7468億+6.65%38.562.75
11/178,4608,4608,3208,360-0.71%753,5001兆7242億+5.54%38.062.72
11/168,2508,4408,2208,420+3.44%926,7001兆7365億+6.49%38.332.74
11/138,3408,3408,0908,140-2.16%965,9001兆6788億+3.1%37.062.64
11/128,1808,3208,1608,320+2.72%1,096,0001兆7159億+5.38%37.882.7
11/118,0708,1407,9708,100+2.14%1,037,0001兆6705億+2.73%36.882.63
11/108,1008,1707,9007,930-3.06%1,079,2001兆6355億+0.6%36.12.58