PBR

2021/02/09~2021/07/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/069,1009,1309,0009,110+1%416,1001兆8788億+5.39%29.252.7
07/058,9509,0508,8809,020+1.23%356,5001兆8603億+4.58%28.962.67
07/028,8708,9908,8508,910+0.68%476,5001兆8376億+3.5%28.612.64
07/018,9008,9708,7908,850+0.45%585,5001兆8252億+2.88%28.422.62
06/308,8008,8908,7708,8100%811,8001兆8170億+2.6%28.292.61
06/298,7508,8108,6708,810+0.92%606,9001兆8170億+2.78%28.292.61
06/288,7608,7708,6308,730-0.34%570,4001兆8005億+2.07%28.032.59
06/258,7508,8008,6808,760+2.7%571,3001兆8067億+2.62%28.132.6
06/248,5908,6008,4908,530-0.81%262,4001兆7592億+0.14%27.392.53
06/238,6708,7308,5808,600-0.69%546,0001兆7737億+1.11%27.612.55
06/228,7208,7408,5408,660+2.24%665,7001兆7860億+2.03%27.812.57
06/218,5208,5808,3708,470-1.4%899,3001兆7468億-0.05%27.22.51
06/188,6508,6608,5108,590+0.23%868,6001兆7716億+1.54%27.582.55
06/178,5508,5908,5008,5700%423,4001兆7675億+1.44%27.522.54
06/168,4708,6008,4108,570+0.23%313,0001兆7675億+1.76%27.522.54
06/158,4608,6308,4608,550+1.06%578,7001兆7633億+1.8%27.452.53
06/148,4308,4808,4008,460+1.08%285,6001兆7448億+0.89%27.172.51
06/118,3408,4408,3108,370+0.48%744,6001兆7262億-0.21%26.882.48
06/108,3108,4008,3008,330-0.48%457,2001兆7180億-0.73%26.752.47
06/098,3808,4008,3108,370-1.88%367,8001兆7262億-0.3%26.882.48
06/088,6108,6308,5208,530-0.47%305,3001兆7592億+1.64%27.392.53
06/078,7108,7308,5608,570-0.12%404,9001兆7675億+2.12%27.522.54
06/048,6708,6808,5408,580-1.38%388,7001兆7695億+2.24%27.552.54
06/038,6808,7408,6408,700+0.69%366,1001兆7943億+3.61%27.942.58
06/028,5208,7008,4808,640-0.12%490,1001兆7819億+2.91%27.742.56
06/018,7608,7808,5608,650+0.35%286,4001兆7840億+2.99%27.782.56
05/318,6908,7608,6008,620-1.37%443,9001兆7778億+2.74%27.682.55
05/288,6808,7608,6308,740+3.19%686,8001兆8025億+4.12%28.062.59
05/278,4208,5008,3608,470+0.36%802,1001兆7468億+0.82%27.22.51
05/268,3008,4908,2808,440+1.44%457,0001兆7407億+0.26%27.12.5
05/258,4108,4108,2808,320+0.24%367,7001兆7159億-1.39%26.722.47
05/248,3108,4808,2708,300-0.24%304,4001兆7118億-1.89%26.652.46
05/218,3308,4008,2808,320+0.97%378,9001兆7159億-1.94%26.722.47
05/208,1608,2908,1308,240+1.1%345,0001兆6994億-3.16%26.462.44
05/198,0808,2208,0708,150-1.93%504,9001兆6808億-4.66%26.172.42
05/188,2108,3508,2008,310+2.47%633,0001兆7138億-3.24%26.682.46
05/178,3808,3808,0408,110-2.05%395,5001兆6726億-5.87%26.042.4
05/148,0308,3208,0208,280+4.41%1,049,4001兆7077億-4.3%26.592.45
05/137,9908,0207,8507,930-0.88%1,002,5001兆6355億-8.68%25.462.35
05/128,2108,2707,9408,000-2.44%899,9001兆6499億-8.34%25.692.37
05/118,4608,4608,1908,200-3.87%572,1001兆6912億-6.39%26.332.43
05/108,4408,5508,4108,530+1.07%466,2001兆7592億-2.83%27.392.53
05/078,4108,4908,3208,440+0.12%678,2001兆7407億-4%27.12.5
05/068,3008,4608,2808,430+1.69%1,019,1001兆7386億-4.36%27.072.5
04/308,4808,4808,2308,290-2.81%992,4001兆7097億-6.16%26.622.46
04/288,4508,6008,3408,530-0.7%999,1001兆7592億-3.71%27.392.53
04/278,6708,7208,5808,590-1.26%666,0001兆7716億-3.13%27.582.55
04/268,6908,7608,6208,700+0.35%470,5001兆7943億-1.96%27.942.58
04/238,6208,6708,5108,670-0.57%435,4001兆7881億-2.42%27.842.57
04/228,4908,7408,4908,720+3.44%468,7001兆7984億-2.13%282.58
04/218,5608,5708,4108,430-3.21%643,4001兆7386億-5.6%27.072.5
04/208,8308,8408,6708,710-2.24%531,9001兆7963億-2.68%27.972.58
04/198,8708,9708,8108,910+0.22%344,6001兆8376億-0.51%28.612.64
04/168,9608,9608,8608,890-0.34%456,3001兆8335億-0.67%28.552.63
04/158,8708,9208,8408,920+0.34%222,6001兆8397億-0.32%28.642.64
04/148,8908,9208,8308,890-0.56%319,9001兆8335億-0.51%28.552.63
04/138,9108,9708,7808,940+0.34%544,3001兆8438億+0.17%28.712.65
04/129,3309,3308,8808,910-3.36%752,6001兆8376億+0.01%28.612.64
04/099,1709,3309,1509,220+0.66%739,4001兆9015億+3.63%29.612.73
04/089,0409,1808,9209,160+1.78%599,6001兆8892億+3.2%29.412.71
04/079,0409,0508,9209,000-0.11%511,8001兆8562億+1.65%28.92.67
04/069,0909,1709,0009,010-0.77%591,4001兆8582億+1.88%28.932.67
04/059,0409,0909,0009,080+0.55%443,2001兆8727億+2.78%29.162.69
04/028,9009,0608,8909,030+2.61%520,8001兆8623億+2.32%292.68
04/018,8108,8708,7308,800+1.85%572,1001兆8149億-0.08%28.262.61
03/318,7508,8508,6408,640-2.7%767,5001兆7819億-2%39.332.81
03/308,9208,9408,8208,880-1.22%641,4001兆8314億+0.54%40.432.88
03/299,1209,1208,9208,990+0.45%707,3001兆8541億+1.55%40.932.92
03/269,0309,0608,8908,950+0.56%574,7001兆8458億+0.88%40.752.91
03/258,8608,9308,8108,900+1.71%519,5001兆8355億+0.11%40.522.89
03/248,7108,8708,7108,750-0.11%602,3001兆8046億-1.88%39.832.84
03/239,0209,0308,7608,760-2.23%623,9001兆8067億-2.21%39.882.85
03/229,1809,1908,9508,960-3.76%875,0001兆8479億-0.41%40.792.91
03/199,1109,3109,0609,310+0.98%1,216,9001兆9201億+3.16%42.383.02
03/189,1009,2909,0909,220+3.36%854,3001兆9015億+1.95%41.973
03/178,9309,0608,8408,920+0.79%699,5001兆8397億-1.71%40.612.9
03/168,7008,9208,6508,850+1.03%704,6001兆8252億-2.81%40.292.88
03/158,9208,9208,7008,760-1.35%577,3001兆8067億-4.11%39.882.85
03/128,7008,9508,6808,880+3.5%1,292,5001兆8314億-3.07%40.432.88
03/118,5808,6208,5308,580-0.46%614,5001兆7695億-6.64%39.062.79
03/108,6908,7608,5108,620+0.94%733,8001兆7778億-6.57%39.242.8
03/098,5708,6008,4008,540-0.81%742,3001兆7613億-7.8%38.882.77
03/088,8108,8208,5608,610-0.92%624,6001兆7757億-7.32%39.22.8
03/058,5108,7008,4408,690+0.7%839,8001兆7922億-6.86%39.562.82
03/048,6208,7208,5308,630-1.26%778,8001兆7798億-7.86%39.292.8
03/038,8508,9008,6908,740-0.23%572,6001兆8025億-6.98%39.792.84
03/028,9108,9108,6808,760-1.02%602,4001兆8067億-7.04%39.882.85
03/018,8408,9708,7808,850+3.15%640,8001兆8252億-6.4%40.292.88
02/268,9208,9508,5808,580-5.09%955,9001兆7695億-9.54%39.062.79
02/259,2609,2709,0109,040+0.22%711,5001兆8644億-5.11%41.152.94
02/249,4009,4109,0209,020-4.25%836,4001兆8603億-5.62%41.062.93
02/229,5509,5909,3509,420-0.32%414,7001兆9428億-1.7%42.883.06
02/199,3109,4709,3009,450+0.43%380,3001兆9490億-1.5%43.023.07
02/189,5709,6009,4009,410-1.88%540,3001兆9407億-2.1%42.843.06
02/179,7609,8009,4909,590-1.64%591,3001兆9778億-0.37%43.663.12
02/169,6609,8609,6609,7500%666,4002兆108億+1.3%44.393.17
02/159,6009,7609,6009,750+1.04%427,5002兆108億+1.39%44.393.17
02/129,8909,8909,6109,650-1.43%856,6001兆9902億+0.57%43.933.14
02/109,9009,9309,7209,790-2.1%706,5002兆191億+2.32%44.573.18
02/099,78010,0009,74010,000+3.09%941,2002兆624億+4.82%45.533.25