PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 5,000 | 5,020 | 4,875 | 4,885 | -1.81% | 1,378,400 | 1兆451億 | -2.06% | 22.71 | 2.23 |
| 03/30 | 5,010 | 5,030 | 4,965 | 4,975 | -1.29% | 846,100 | 1兆644億 | -0.26% | 23.13 | 2.27 |
| 03/29 | 5,050 | 5,100 | 5,010 | 5,040 | -0.4% | 1,014,600 | 1兆783億 | +1.1% | 23.43 | 2.3 |
| 03/28 | 4,990 | 5,070 | 4,980 | 5,060 | +2.53% | 1,007,900 | 1兆826億 | +1.59% | 23.53 | 2.31 |
| 03/27 | 4,960 | 4,985 | 4,905 | 4,935 | -1.69% | 1,004,200 | 1兆558億 | -0.76% | 22.94 | 2.25 |
| 03/24 | 4,990 | 5,040 | 4,975 | 5,020 | +0.6% | 772,900 | 1兆740億 | +1.03% | 23.34 | 2.29 |
| 03/23 | 4,970 | 5,010 | 4,955 | 4,990 | +0.3% | 911,100 | 1兆676億 | +0.52% | 23.2 | 2.27 |
| 03/22 | 4,955 | 4,995 | 4,935 | 4,975 | -1.29% | 1,388,700 | 1兆644億 | +0.26% | 23.13 | 2.27 |
| 03/21 | 5,110 | 5,110 | 5,040 | 5,040 | -0.2% | 927,500 | 1兆783億 | +1.59% | 23.43 | 2.3 |
| 03/17 | 5,030 | 5,070 | 5,030 | 5,050 | +0.4% | 564,400 | 1兆804億 | +1.86% | 23.48 | 2.3 |
| 03/16 | 4,965 | 5,060 | 4,960 | 5,030 | +0.6% | 839,000 | 1兆762億 | +1.6% | 23.39 | 2.29 |
| 03/15 | 5,000 | 5,020 | 4,970 | 5,000 | -0.6% | 669,900 | 1兆697億 | +1.21% | 23.25 | 2.28 |
| 03/14 | 5,060 | 5,070 | 4,995 | 5,030 | -0.59% | 553,500 | 1兆762億 | +1.93% | 23.39 | 2.29 |
| 03/13 | 5,040 | 5,100 | 5,010 | 5,060 | -0.2% | 684,100 | 1兆826億 | +2.7% | 23.53 | 2.31 |
| 03/10 | 5,090 | 5,110 | 5,060 | 5,070 | +1.2% | 1,173,500 | 1兆847億 | +3.09% | 23.57 | 2.31 |
| 03/09 | 5,030 | 5,050 | 5,000 | 5,010 | +0.7% | 796,400 | 1兆719億 | +2.08% | 23.29 | 2.28 |
| 03/08 | 5,030 | 5,040 | 4,940 | 4,975 | -0.3% | 897,900 | 1兆644億 | +1.53% | 23.13 | 2.27 |
| 03/07 | 4,995 | 5,010 | 4,960 | 4,990 | -0.6% | 663,600 | 1兆676億 | +1.86% | 23.2 | 2.27 |
| 03/06 | 4,995 | 5,030 | 4,945 | 5,020 | +0.6% | 552,600 | 1兆740億 | +2.76% | 23.34 | 2.29 |
| 03/03 | 5,010 | 5,050 | 4,960 | 4,990 | -1.19% | 851,000 | 1兆676億 | +2.36% | 23.2 | 2.27 |
| 03/02 | 5,080 | 5,120 | 5,030 | 5,050 | +1.61% | 1,155,400 | 1兆804億 | +3.72% | 23.48 | 2.3 |
| 03/01 | 4,900 | 4,995 | 4,845 | 4,970 | +2.9% | 1,178,300 | 1兆633億 | +2.22% | 23.11 | 2.27 |
| 02/28 | 4,855 | 4,890 | 4,820 | 4,830 | +0.31% | 761,500 | 1兆334億 | -0.51% | 22.46 | 2.2 |
| 02/27 | 4,855 | 4,880 | 4,790 | 4,815 | -1.43% | 551,500 | 1兆302億 | -0.7% | 22.39 | 2.19 |
| 02/24 | 4,880 | 4,970 | 4,850 | 4,885 | +0.1% | 642,300 | 1兆451億 | +0.87% | 22.71 | 2.23 |
| 02/23 | 4,890 | 4,900 | 4,850 | 4,880 | -0.61% | 483,700 | 1兆441億 | +0.89% | 22.69 | 2.22 |
| 02/22 | 4,930 | 4,960 | 4,905 | 4,910 | -0.51% | 531,300 | 1兆505億 | +1.76% | 22.83 | 2.24 |
| 02/21 | 4,875 | 4,965 | 4,875 | 4,935 | +1.65% | 550,900 | 1兆558億 | +2.62% | 22.94 | 2.25 |
| 02/20 | 4,845 | 4,865 | 4,810 | 4,855 | +0.21% | 485,300 | 1兆387億 | +1.31% | 22.57 | 2.21 |
| 02/17 | 4,840 | 4,885 | 4,830 | 4,845 | -1.12% | 876,400 | 1兆366億 | +1.34% | 22.53 | 2.21 |
| 02/16 | 4,940 | 4,970 | 4,865 | 4,900 | -0.81% | 950,800 | 1兆483億 | +2.73% | 22.78 | 2.23 |
| 02/15 | 5,000 | 5,010 | 4,935 | 4,940 | 0% | 638,300 | 1兆569億 | +3.85% | 22.97 | 2.25 |
| 02/14 | 4,985 | 5,000 | 4,935 | 4,940 | -0.5% | 630,300 | 1兆569億 | +4.24% | 22.97 | 2.25 |
| 02/13 | 4,950 | 5,030 | 4,950 | 4,965 | +1.53% | 996,100 | 1兆623億 | +5.17% | 23.08 | 2.26 |
| 02/10 | 4,840 | 4,900 | 4,825 | 4,890 | +2.95% | 1,044,800 | 1兆462億 | +3.98% | 22.73 | 2.23 |
| 02/09 | 4,750 | 4,785 | 4,740 | 4,750 | -2.36% | 1,434,400 | 1兆163億 | +1.26% | 22.08 | 2.17 |
| 02/08 | 4,810 | 4,875 | 4,805 | 4,865 | +0.62% | 1,098,300 | 1兆409億 | +3.82% | 22.62 | 2.22 |
| 02/07 | 4,775 | 4,890 | 4,760 | 4,835 | +0.1% | 828,000 | 1兆344億 | +3.51% | 22.48 | 2.2 |
| 02/06 | 4,890 | 4,925 | 4,795 | 4,830 | +0.1% | 1,161,300 | 1兆334億 | +3.67% | 22.46 | 2.2 |
| 02/03 | 4,865 | 4,880 | 4,790 | 4,825 | +0.1% | 1,586,200 | 1兆323億 | +3.81% | 22.43 | 2.2 |
| 02/02 | 4,940 | 4,940 | 4,775 | 4,820 | -2.33% | 1,814,700 | 1兆312億 | +3.95% | 22.41 | 2.2 |
| 02/01 | 4,940 | 4,990 | 4,895 | 4,935 | +6.47% | 2,972,900 | 1兆558億 | +6.7% | 22.94 | 2.25 |
| 01/31 | 4,690 | 4,745 | 4,540 | 4,635 | -3.24% | 2,200,800 | 9916億9612万 | +0.54% | 21.55 | 2.11 |
| 01/30 | 4,810 | 4,835 | 4,790 | 4,790 | -0.93% | 888,600 | 1兆248億 | +3.97% | 22.27 | 2.18 |
| 01/27 | 4,815 | 4,860 | 4,805 | 4,835 | -0.82% | 1,231,700 | 1兆344億 | +5.11% | 22.48 | 2.2 |
| 01/26 | 4,800 | 4,910 | 4,800 | 4,875 | +1.67% | 1,848,000 | 1兆430億 | +6.21% | 22.67 | 2.22 |
| 01/25 | 4,750 | 4,795 | 4,705 | 4,795 | +2.57% | 881,700 | 1兆259億 | +4.67% | 22.29 | 2.19 |
| 01/24 | 4,675 | 4,740 | 4,645 | 4,675 | +0.32% | 787,300 | 1兆2億 | +2.25% | 21.74 | 2.13 |
| 01/23 | 4,690 | 4,705 | 4,615 | 4,660 | -1.48% | 1,100,700 | 9970億4508万 | +2.06% | 21.67 | 2.12 |
| 01/20 | 4,600 | 4,750 | 4,595 | 4,730 | +2.83% | 1,463,400 | 1兆120億 | +3.73% | 21.99 | 2.16 |
| 01/19 | 4,560 | 4,635 | 4,505 | 4,600 | +2.22% | 907,200 | 9842億759万 | +1.03% | 21.39 | 2.1 |
| 01/18 | 4,485 | 4,525 | 4,425 | 4,500 | -0.44% | 1,093,800 | 9628億1177万 | -1.16% | 20.92 | 2.05 |
| 01/17 | 4,565 | 4,580 | 4,500 | 4,520 | -1.31% | 786,700 | 9670億9093万 | -0.86% | 21.01 | 2.06 |
| 01/16 | 4,535 | 4,590 | 4,520 | 4,580 | +0.44% | 824,000 | 9799億2842万 | +0.42% | 21.29 | 2.09 |
| 01/13 | 4,560 | 4,580 | 4,530 | 4,560 | -0.33% | 914,700 | 9756億4926万 | +0.04% | 21.2 | 2.08 |
| 01/12 | 4,525 | 4,600 | 4,515 | 4,575 | +1.67% | 1,331,300 | 9788億5863万 | +0.46% | 21.27 | 2.09 |
| 01/11 | 4,500 | 4,525 | 4,470 | 4,500 | +0.67% | 714,800 | 9628億1177万 | -1.06% | 20.92 | 2.05 |
| 01/10 | 4,485 | 4,515 | 4,450 | 4,470 | -1.22% | 1,145,700 | 9563億9302万 | -1.63% | 20.78 | 2.04 |
| 01/06 | 4,515 | 4,550 | 4,500 | 4,525 | -1.31% | 739,500 | 9681億6072万 | -0.2% | 21.04 | 2.06 |
| 01/05 | 4,635 | 4,650 | 4,550 | 4,585 | -0.86% | 1,018,100 | 9809億9821万 | +1.35% | 21.32 | 2.09 |
| 01/04 | 4,540 | 4,640 | 4,540 | 4,625 | +3.12% | 994,600 | 9895億5654万 | +2.44% | 21.5 | 2.11 |
| 2016 |
| 12/30 | 4,525 | 4,525 | 4,435 | 4,485 | -1.43% | 1,004,100 | 9596億240万 | -0.42% | 20.85 | 2.04 |
| 12/29 | 4,545 | 4,565 | 4,525 | 4,550 | -0.22% | 709,600 | 9735億968万 | +1.22% | 21.15 | 2.07 |
| 12/28 | 4,560 | 4,575 | 4,530 | 4,560 | +0.66% | 454,600 | 9756億4926万 | +1.74% | 21.2 | 2.08 |
| 12/27 | 4,505 | 4,570 | 4,505 | 4,530 | +0.11% | 485,400 | 9692億3051万 | +1.43% | 21.06 | 2.07 |
| 12/26 | 4,565 | 4,570 | 4,515 | 4,525 | -0.77% | 525,400 | 9681億6072万 | +1.69% | 21.04 | 2.06 |
| 12/22 | 4,540 | 4,565 | 4,510 | 4,560 | -0.33% | 741,800 | 9756億4926万 | +2.84% | 21.2 | 2.08 |
| 12/21 | 4,610 | 4,620 | 4,555 | 4,575 | -0.54% | 765,900 | 9788億5863万 | +3.62% | 21.27 | 2.09 |
| 12/20 | 4,600 | 4,610 | 4,560 | 4,600 | 0% | 783,400 | 9842億759万 | +4.69% | 21.39 | 2.1 |
| 12/19 | 4,570 | 4,610 | 4,540 | 4,600 | -0.65% | 883,500 | 9842億759万 | +5.19% | 21.39 | 2.1 |
| 12/16 | 4,600 | 4,670 | 4,590 | 4,630 | +1.2% | 1,239,200 | 9906億2633万 | +6.56% | 21.53 | 2.11 |
| 12/15 | 4,510 | 4,590 | 4,505 | 4,575 | +1.1% | 1,050,600 | 9788億5863万 | +5.93% | 21.27 | 2.09 |
| 12/14 | 4,510 | 4,570 | 4,490 | 4,525 | +0.33% | 972,700 | 9681億6072万 | +5.65% | 21.04 | 2.06 |
| 12/13 | 4,420 | 4,525 | 4,420 | 4,510 | -1.1% | 1,293,600 | 9649億5135万 | +5.92% | 20.97 | 2.06 |
| 12/12 | 4,600 | 4,610 | 4,510 | 4,560 | -0.87% | 1,474,000 | 9756億4926万 | +7.62% | 21.2 | 2.08 |
| 12/09 | 4,575 | 4,635 | 4,560 | 4,600 | -0.97% | 1,616,500 | 9842億759万 | +9.26% | 21.39 | 2.1 |
| 12/08 | 4,640 | 4,660 | 4,565 | 4,645 | +1.53% | 1,261,700 | 9938億3570万 | +11.1% | 21.6 | 2.12 |
| 12/07 | 4,550 | 4,620 | 4,530 | 4,575 | +1.44% | 1,341,100 | 9788億5863万 | +10.13% | 21.27 | 2.09 |
| 12/06 | 4,510 | 4,590 | 4,495 | 4,510 | +1.01% | 1,426,200 | 9649億5135万 | +9.15% | 20.97 | 2.06 |
| 12/05 | 4,425 | 4,500 | 4,385 | 4,465 | +0.9% | 1,404,900 | 9553億2323万 | +8.53% | 20.76 | 2.04 |
| 12/02 | 4,400 | 4,495 | 4,390 | 4,425 | +0.57% | 1,514,800 | 9467億6491万 | +8.22% | 20.57 | 2.02 |
| 12/01 | 4,325 | 4,420 | 4,300 | 4,400 | +4.27% | 1,590,600 | 9414億1595万 | +8.27% | 20.46 | 2.01 |
| 11/30 | 4,250 | 4,270 | 4,210 | 4,220 | -1.17% | 1,117,200 | 9029億348万 | +4.48% | 19.62 | 1.92 |
| 11/29 | 4,330 | 4,360 | 4,235 | 4,270 | -1.73% | 1,258,800 | 9136億139万 | +6.22% | 19.85 | 1.95 |
| 11/28 | 4,345 | 4,355 | 4,265 | 4,345 | -0.23% | 866,100 | 9296億4825万 | +8.63% | 20.2 | 1.98 |
| 11/25 | 4,300 | 4,430 | 4,295 | 4,355 | +2.23% | 1,794,600 | 9317億8783万 | +9.5% | 20.25 | 1.99 |
| 11/24 | 4,280 | 4,290 | 4,230 | 4,260 | +0.47% | 1,028,300 | 9114億6181万 | +7.88% | 19.81 | 1.94 |
| 11/22 | 4,300 | 4,425 | 4,175 | 4,240 | +1.92% | 1,681,200 | 9071億8264万 | +8.03% | 19.71 | 1.93 |
| 11/21 | 4,145 | 4,175 | 4,115 | 4,160 | +1.09% | 831,600 | 8900億6599万 | +6.69% | 19.34 | 1.9 |
| 11/18 | 4,150 | 4,150 | 4,050 | 4,115 | -0.24% | 938,200 | 8804億3787万 | +6.17% | 19.13 | 1.88 |
| 11/17 | 4,100 | 4,135 | 4,075 | 4,125 | +0.73% | 916,000 | 8825億7745万 | +6.95% | 19.18 | 1.88 |
| 11/16 | 4,150 | 4,150 | 4,060 | 4,095 | +1.11% | 692,100 | 8761億5871万 | +6.64% | 19.04 | 1.87 |
| 11/15 | 4,060 | 4,095 | 4,025 | 4,050 | -0.61% | 557,000 | 8665億3059万 | +5.83% | 18.83 | 1.85 |
| 11/14 | 3,965 | 4,100 | 3,940 | 4,075 | +4.35% | 1,089,900 | 8718億7955万 | +6.82% | 18.95 | 1.86 |
| 11/11 | 3,960 | 4,010 | 3,885 | 3,905 | -1.39% | 1,003,100 | 8355億666万 | +2.71% | 18.16 | 1.78 |
| 11/10 | 3,940 | 3,975 | 3,915 | 3,960 | +7.76% | 1,113,600 | 8472億7436万 | +4.38% | 18.41 | 1.81 |
| 11/09 | 3,950 | 3,975 | 3,645 | 3,675 | -6.13% | 1,399,100 | 7862億9628万 | -2.85% | 17.09 | 1.68 |
| 11/08 | 3,945 | 3,965 | 3,890 | 3,915 | -1.76% | 771,700 | 8376億4624万 | +3.6% | 18.2 | 1.78 |
| 11/07 | 3,915 | 4,010 | 3,910 | 3,985 | +2.97% | 1,335,000 | 8526億2331万 | +5.79% | 18.53 | 1.82 |
| 11/04 | 3,795 | 3,870 | 3,765 | 3,870 | -0.13% | 1,227,100 | 8280億1812万 | +3.06% | 17.99 | 1.76 |
