PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/306,2006,2906,1806,260+2.45%762,3001兆3393億+0.26%20.352.54
03/296,1506,1806,0506,1100%726,5001兆3072億-2.18%19.872.48
03/286,1106,2006,0306,110-2.55%1,124,2001兆3072億-2.27%19.872.48
03/276,2306,2706,1606,270+2.28%1,116,1001兆3415億+0.27%20.392.55
03/265,9006,1405,8906,130+2.51%1,127,6001兆3115億-1.98%19.932.49
03/236,1606,1705,9505,980-7.14%1,687,6001兆2794億-4.38%19.442.43
03/226,1906,4506,1906,440+4.72%1,154,9001兆3778億+2.92%20.942.62
03/206,1206,1606,0406,150-1.6%654,5001兆3158億-1.36%202.5
03/196,3706,3706,1906,250-2.04%630,2001兆3372億+0.29%20.322.54
03/166,4006,4506,3406,380+0.63%1,128,6001兆3650億+2.42%20.742.59
03/156,4006,4006,2406,340-1.4%1,003,0001兆3564億+1.78%20.612.58
03/146,3506,4706,3206,430+0.78%926,0001兆3757億+3.18%20.912.61
03/136,3206,3906,2806,380+0.31%767,6001兆3650億+2.51%20.742.59
03/126,4006,4006,3106,360+2.09%597,8001兆3607億+2.04%20.682.58
03/096,2306,3106,2006,230+0.97%893,0001兆3329億-0.34%20.262.53
03/086,1506,2206,1306,170+1.98%813,5001兆3201億-1.69%20.062.51
03/076,1106,1706,0506,050-2.1%715,2001兆2944億-3.98%19.672.46
03/066,1806,2806,1606,180+1.64%691,3001兆3222億-2.65%20.092.51
03/056,0906,1206,0406,080-0.82%848,8001兆3008億-4.9%19.772.47
03/026,0506,1706,0406,130-1.45%706,6001兆3115億-4.8%19.932.49
03/016,3006,3006,1706,220-2.2%914,0001兆3308億-4.07%20.222.53
02/286,4406,4706,3506,360-1.4%848,0001兆3607億-2.63%20.682.58
02/276,3806,4806,3406,450+2.54%712,3001兆3800億-2.02%20.972.62
02/266,4506,4606,2606,290-0.94%767,8001兆3457億-5.11%20.452.56
02/236,3006,3606,2606,350+0.63%833,1001兆3586億-4.9%20.652.58
02/226,2506,3506,2506,310+0.64%1,277,4001兆3500億-6.13%20.522.56
02/216,2106,3106,1906,270+2.28%1,328,0001兆3415億-7.4%20.392.55
02/206,2406,2506,0706,130-2.54%939,6001兆3115億-10.1%19.932.49
02/196,2006,2906,1406,290+2.61%776,5001兆3457億-8.36%20.452.56
02/166,1606,2506,1006,130+1.16%1,010,9001兆3115億-11.19%19.932.49
02/155,9706,1305,9606,060+3.06%1,062,2001兆2965億-12.74%19.72.46
02/146,0506,1005,8405,880-3.29%1,928,6001兆2580億-15.89%19.122.39
02/136,3006,3106,0606,080-1.62%1,621,7001兆3008億-13.71%19.772.47
02/096,0706,1806,0606,180-2.98%1,596,0001兆3222億-12.82%20.092.51
02/086,4906,5206,2906,370-0.93%1,819,4001兆3629億-10.56%20.712.59
02/076,6006,6206,4106,430+3.54%2,866,6001兆3757億-9.89%20.912.61
02/066,1106,2705,9806,210-6.05%2,329,3001兆3286億-13.11%20.192.52
02/056,6206,7206,5706,610-3.08%1,300,3001兆4142億-7.8%21.492.69
02/026,8006,9206,7506,820-0.29%1,311,9001兆4591億-4.97%22.182.77
02/016,8706,8906,8006,840+0.44%1,533,7001兆4634億-4.71%22.242.78
01/316,6306,9306,6106,810-5.81%3,040,6001兆4570億-5.1%22.142.77
01/307,3407,3907,1907,230-0.82%992,2001兆5469億+0.84%23.512.94
01/297,2707,3607,1907,290+0.83%866,7001兆5597億+1.97%23.72.96
01/267,2907,3507,1607,230-0.28%1,516,4001兆5469億+1.5%23.512.94
01/257,2307,4007,1007,250-2.55%1,731,0001兆5511億+2.08%23.572.95
01/247,5907,6007,4107,440-2.36%784,1001兆5918億+5.17%24.193.02
01/237,6507,6507,5707,620+0.26%422,8001兆6303億+8.19%24.783.1
01/227,5707,6007,5007,600+1.33%679,1001兆6260億+8.57%24.713.09
01/197,5007,5107,4107,500+0.54%645,5001兆6046億+7.73%24.393.05
01/187,6607,6707,4507,460-1.06%988,4001兆5961億+7.74%24.263.03
01/177,4207,5707,3607,540+0.8%844,2001兆6132億+9.45%24.523.06
01/167,2507,4907,2507,480+3.17%833,2001兆6004億+9.18%24.323.04
01/157,2707,3107,2207,250+0.28%484,4001兆5511億+6.48%23.572.95
01/127,2207,2807,1607,230+0.14%596,2001兆5469億+6.56%23.512.94
01/117,1507,2407,1407,220+0.14%473,4001兆5447億+6.71%23.482.93
01/107,1907,2607,1307,210-0.55%588,8001兆5426億+6.8%23.442.93
01/097,2407,2907,2007,250+1.26%1,058,2001兆5511億+7.76%23.572.95
01/057,0207,1807,0207,160+2.29%1,055,7001兆5319億+6.66%23.282.91
01/046,8507,0006,8207,000+4.17%1,501,9001兆4977億+4.38%22.762.84
2017
12/296,7206,7906,6906,720+0.3%1,274,2001兆4377億+0.13%22.62.82
12/286,8006,8306,6806,700-1.03%1,537,9001兆4335億-0.42%22.532.81
12/276,7906,8106,7306,770-0.59%950,9001兆4484億+0.37%22.762.84
12/266,8306,8606,7806,810-0.58%774,7001兆4570億+0.87%22.92.86
12/256,7806,9206,7306,850+1.18%1,240,0001兆4656億+1.44%23.032.88
12/226,6806,7906,6206,770+1.35%2,287,3001兆4484億+0.31%22.762.84
12/216,6906,7006,6206,680-0.15%1,182,0001兆4292億-0.93%22.462.81
12/206,6406,7006,6306,690+0.75%1,264,4001兆4313億-0.71%22.52.81
12/196,7006,7606,6106,640-1.04%2,369,0001兆4206億-1.45%22.332.79
12/186,6206,7206,6006,710+2.44%870,3001兆4356億-0.43%22.562.82
12/156,6206,6406,5206,550-1.8%1,144,6001兆4014億-2.76%22.022.75
12/146,5606,7006,5506,670+1.83%1,076,0001兆4271億-1.05%22.432.8
12/136,6506,6606,5306,550-1.5%1,440,2001兆4014億-2.85%22.022.75
12/126,6206,7206,6106,650+1.68%1,931,4001兆4228億-1.34%22.362.79
12/116,5706,6106,4906,540-0.61%2,313,5001兆3992億-2.84%21.992.75
12/086,6306,6906,5406,580-0.3%1,802,1001兆4078億-2.21%22.132.76
12/076,4706,6406,4206,600+2.64%1,166,6001兆4121億-1.79%22.192.77
12/066,5606,5806,4206,430-3.16%1,344,8001兆3757億-4.14%21.622.7
12/056,6806,7306,6206,640-1.78%956,7001兆4206億-0.91%22.332.79
12/046,9106,9206,7306,760-1.31%1,054,3001兆4463億+1.11%22.732.84
12/016,7706,8706,7206,850+3.32%1,725,8001兆4656億+2.74%23.032.88
11/306,7506,7806,6106,630-3.63%1,846,7001兆4185億-0.26%22.292.79
11/296,9007,0206,8206,880-1.43%1,451,3001兆4720億+3.66%23.132.89
11/287,0607,0806,9506,980-1.97%915,9001兆4934億+5.47%23.472.93
11/277,2307,2307,0807,120-0.42%613,1001兆5233億+8.09%23.942.99
11/247,0407,1607,0207,150+0.28%949,0001兆5298億+9.19%24.043
11/226,9907,1306,9807,130+3.03%1,594,0001兆5255億+9.59%23.973
11/216,9406,9906,8806,920+0.87%1,178,4001兆4805億+7%23.272.91
11/206,7506,8706,6706,860+1.78%1,483,6001兆4677億+6.64%23.072.88
11/176,7306,8306,7006,740+1.66%1,243,4001兆4420億+5.31%22.662.83
11/166,5206,6606,4806,630+1.38%992,1001兆4185億+4.13%22.292.79
11/156,6606,6706,4906,540-2.53%1,564,6001兆3992億+3.25%21.992.75
11/146,6906,7706,6606,710+0.9%1,208,7001兆4356億+6.51%22.562.82
11/136,6206,7306,5806,650+0.3%1,035,4001兆4228億+6.23%22.362.79
11/106,5006,6806,5006,630-0.75%845,5001兆4185億+6.52%22.292.79
11/096,7206,8306,5606,680-0.15%1,545,4001兆4292億+7.9%22.462.81
11/086,5006,7006,5006,690+2.92%1,166,3001兆4313億+8.69%22.52.81
11/076,4006,5206,3606,500+0.93%1,023,5001兆3907億+6.26%21.862.73
11/066,5006,5006,4106,440-0.62%915,7001兆3778億+5.82%21.652.71
11/026,4006,4906,3106,480+2.05%1,136,7001兆3864億+6.93%21.792.72
11/016,4006,4006,2306,350+0.47%1,269,0001兆3586億+5.36%21.352.67