PER

2018/04/09~2018/08/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/304,9805,0104,9504,950-0.4%645,5001兆590億-0.26%18.712.02
08/294,9804,9954,9454,970+0.61%626,3001兆633億0%18.792.02
08/284,9405,0504,9304,940+1.33%1,178,0001兆569億-0.68%18.672.01
08/274,7254,9104,7204,875+0.21%1,150,3001兆430億-2.15%18.431.99
08/244,8804,8804,8204,865+0.31%596,9001兆409億-2.45%18.391.98
08/234,8804,9054,8454,850-1.22%561,8001兆376億-2.9%18.331.98
08/224,8954,9304,8904,910+0.72%725,9001兆505億-1.94%18.562
08/214,8604,9154,8354,875+0.31%475,8001兆430億-2.77%18.431.99
08/204,8554,8854,8454,860-0.41%558,4001兆398億-3.19%18.371.98
08/174,8654,9304,8504,880+1.35%747,0001兆441億-2.96%18.451.99
08/164,8254,8804,7054,815-1.63%776,7001兆302億-4.41%18.21.96
08/154,9254,9404,8504,895-0.2%510,1001兆473億-3.01%18.51.99
08/144,8504,9054,8254,905+0.62%575,6001兆494億-3.01%18.542
08/135,0005,0004,8504,875-3.27%859,7001兆430億-3.68%18.431.99
08/105,1305,1405,0205,040-1.75%692,0001兆783億-0.45%19.052.05
08/095,1505,1805,0905,130-0.19%621,2001兆976億+1.44%19.392.09
08/085,0405,1605,0305,140+2.39%733,5001兆997億+1.76%19.432.09
08/074,9205,0304,9155,020+1.93%532,0001兆740億-0.61%18.982.04
08/064,9855,0004,9204,925-1.7%612,5001兆537億-2.55%18.622.01
08/035,0105,0604,9805,010-0.2%754,2001兆719億-1.07%18.942.04
08/025,0905,1104,9855,020-1.38%729,5001兆740億-1.04%18.982.04
08/015,0805,1305,0405,090+0.99%776,5001兆890億+0.2%19.242.07
07/315,0605,0905,0305,040-0.59%846,9001兆783億-0.92%19.052.05
07/305,1105,1105,0505,070-1.17%649,0001兆847億-0.49%19.172.06
07/275,0505,2005,0005,130+0.39%1,357,9001兆976億+0.49%19.392.09
07/265,1505,1705,0705,110+0.39%764,0001兆933億-0.1%19.322.08
07/255,0605,1205,0305,090-0.78%729,0001兆890億-0.7%19.242.07
07/245,0505,1605,0005,130+2.6%809,8001兆976億-0.14%19.392.09
07/235,0205,0504,9605,000-1.19%666,5001兆697億-2.89%18.92.04
07/205,1505,1605,0005,060-1.75%813,6001兆826億-2.13%19.132.06
07/195,1205,2105,1105,150+1.18%891,6001兆1018億-0.87%19.472.1
07/185,1005,1505,0705,090+1.39%615,8001兆890億-2.49%19.242.07
07/175,0805,1004,9405,020-1.38%1,029,4001兆740億-4.36%18.982.04
07/135,1105,1705,0405,090+0.39%730,2001兆890億-3.6%19.242.07
07/125,0205,0905,0005,0700%573,1001兆847億-4.48%19.172.06
07/115,0805,0904,9505,070-1.55%762,3001兆847億-5%19.172.06
07/105,0505,1905,0305,150+3.1%896,7001兆1018億-3.99%19.472.1
07/094,9805,0404,9654,995+1.32%454,1001兆687億-7.33%18.882.03
07/064,8754,9604,8454,930+0.51%776,6001兆548億-9.07%18.642.01
07/054,9355,0204,8804,905-1.41%1,008,6001兆494億-10.07%18.542
07/045,1005,1004,9304,975-3.21%958,0001兆644億-9.33%18.812.03
07/035,1305,1905,0905,140+0.98%742,8001兆997億-6.82%19.432.09
07/025,1905,2405,0705,090-1.55%692,5001兆890億-8.21%19.242.07
06/295,1505,1805,1105,170-1.52%900,3001兆1061億-7.33%19.542.11
06/285,2005,2805,1505,250+1.16%826,8001兆1232億-6.42%19.852.14
06/275,2105,3305,1705,190-1.14%1,035,1001兆1104億-7.96%19.622.11
06/265,2005,2805,1605,250+0.19%895,1001兆1232億-7.52%19.852.14
06/255,3605,3705,2205,240-1.69%634,4001兆1211億-8.31%19.812.13
06/225,2805,3605,2605,330-0.74%568,8001兆1403億-7.35%20.152.17
06/215,3605,4405,3305,370-0.37%597,0001兆1489億-7.13%20.32.19
06/205,3505,4005,2405,390+0.19%829,3001兆1532億-7.2%20.382.2
06/195,4305,5005,3705,380-0.74%864,7001兆1510億-7.77%20.342.19
06/185,5505,5705,3705,420-1.99%836,2001兆1596億-7.49%20.492.21
06/155,7105,7205,4905,530-2.64%1,850,5001兆1831億-6.05%20.912.25
06/145,7505,7705,6705,680-1.73%671,1001兆2152億-3.86%21.472.31
06/135,8305,8705,7505,780-0.52%482,9001兆2366億-2.4%21.852.35
06/125,8605,8705,7605,810+0.17%588,9001兆2430億-2.06%21.962.37
06/115,7405,8405,7405,800+0.35%461,6001兆2409億-2.36%21.932.36
06/085,7505,8505,7405,780-0.17%803,2001兆2366億-2.79%21.852.35
06/075,8105,8305,7805,790+0.52%440,1001兆2388億-2.72%21.892.36
06/065,7805,8005,7505,760-0.52%472,7001兆2323億-3.29%21.772.35
06/055,8305,8605,7805,790-0.34%393,0001兆2388億-2.92%21.892.36
06/045,8205,8605,7905,810+1.57%476,3001兆2430億-2.7%21.962.37
06/015,7105,7605,6905,720-0.17%602,9001兆2238億-4.25%21.622.33
05/315,6905,7605,6405,730+0.53%910,1001兆2259億-4.28%21.662.33
05/305,7705,7705,6605,700-2.9%899,8001兆2195億-4.92%21.552.32
05/295,8605,9005,8205,870-1.01%548,6001兆2559億-2.33%22.192.39
05/285,9305,9705,9005,930-0.17%563,7001兆2687億-1.51%22.422.42
05/255,9505,9905,9205,940-0.67%582,6001兆2709億-1.49%22.462.42
05/246,0906,1105,9605,980-2.76%884,1001兆2794億-0.89%22.612.44
05/236,1606,2506,1106,150-0.81%792,8001兆3158億+1.87%23.252.5
05/226,2106,2906,1906,200+0.32%923,8001兆3265億+2.77%23.442.53
05/216,0806,2206,0706,180+1.98%893,5001兆3222億+2.56%23.362.52
05/186,0206,1105,9906,060+0.66%1,103,2001兆2965億+0.66%22.912.47
05/176,0206,0605,9906,0200%655,6001兆2880億+0.07%22.762.45
05/166,0206,0706,0106,020-0.17%759,2001兆2880億+0.2%22.762.45
05/156,0806,1506,0306,030-0.82%913,4001兆2901億+0.4%22.82.46
05/146,0906,1106,0506,080-0.16%500,2001兆3008億+1.25%22.982.48
05/116,0206,1005,9906,090+1%659,0001兆3030億+1.48%23.022.48
05/106,0406,0706,0006,030+0.17%691,5001兆2901億+0.47%22.82.46
05/096,0406,1206,0106,0200%1,028,5001兆2880億+0.2%22.762.45
05/085,9906,0305,9706,020+1.35%512,2001兆2880億+0.03%22.762.45
05/075,9605,9705,8805,9400%751,3001兆2709億-1.35%22.462.42
05/025,9505,9905,9205,940+0.68%609,6001兆2709億-1.46%22.462.42
05/015,9606,0005,8805,900-0.67%568,7001兆2623億-2.33%22.32.4
04/276,0606,0605,8205,940-0.67%1,340,6001兆2709億-1.82%22.462.42
04/265,9106,0205,8905,980+1.87%916,6001兆2794億-1.19%22.612.44
04/255,9305,9705,8305,870-2.49%1,027,1001兆2559億-3.29%22.192.39
04/245,9606,0405,9306,020+0.84%1,212,4001兆2880億-1.02%22.762.45
04/236,0206,0205,9405,970-1.81%956,1001兆2773億-1.99%22.572.43
04/206,0106,1005,9106,080-0.82%745,5001兆3008億-0.44%22.982.48
04/196,1706,2306,1206,130-0.33%548,8001兆3115億+0.2%23.172.5
04/186,0706,1806,0506,150+1.65%698,7001兆3158億+0.33%23.252.5
04/176,0106,0605,9906,0500%533,0001兆2944億-1.45%22.872.46
04/166,0606,0706,0006,050-0.17%477,6001兆2944億-1.64%22.872.46
04/136,0406,1006,0306,060+0.83%486,3001兆2965億-1.59%22.912.47
04/126,0506,0805,9906,010-0.5%573,7001兆2858億-2.48%22.722.45
04/116,0506,1006,0206,040+1.34%522,1001兆2923億-2.01%22.832.46
04/105,8305,9905,8005,960+2.23%933,9001兆2751億-3.4%22.532.43
04/095,8905,9005,7705,830-2.35%1,030,4001兆2473億-5.59%22.042.37