PER

2018/12/07~2019/05/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/155,5305,5605,4405,530+1.1%981,2001兆1831億-4.09%15.162.14
05/145,3805,5105,3405,470-0.73%1,256,6001兆1703億-5.03%152.12
05/135,5105,5805,4805,510-0.72%1,032,3001兆1789億-4.24%15.112.13
05/105,5105,6705,4505,550+0.73%1,803,3001兆1874億-3.33%15.222.15
05/095,5505,5805,4805,510-1.25%1,371,7001兆1789億-3.74%15.112.13
05/085,5705,6405,5305,580-2.96%1,890,0001兆1938億-2.29%15.32.16
05/075,8005,8105,6905,750-3.36%1,987,5001兆2302億+0.93%15.772.23
04/266,0306,0405,8105,950-2.94%1,836,6001兆2730億+4.94%16.312.3
04/255,9706,1505,9406,130+0.99%1,714,5001兆3115億+8.67%16.812.37
04/246,1106,1406,0306,0700%1,481,9001兆2987億+8.35%16.642.35
04/236,0806,1205,8906,070-0.16%1,173,9001兆2987億+9.04%16.642.35
04/226,0606,1006,0106,080+0.33%964,0001兆3008億+9.91%16.672.35
04/195,9706,0805,9706,060+2.02%978,6001兆2965億+10.3%16.622.35
04/185,9606,0105,9205,940-1.49%1,251,0001兆2709億+8.73%16.292.3
04/176,0206,1205,9606,030+4.33%3,458,1001兆2901億+10.85%16.532.33
04/165,7705,8205,7305,780-0.34%823,2001兆2366億+6.5%15.852.24
04/155,7605,8305,7505,800+2.47%1,045,1001兆2409億+7.13%15.92.25
04/125,6705,7105,5705,660-1.05%1,425,1001兆2110億+5.36%15.522.19
04/115,7105,7405,6705,7200%1,047,2001兆2238億+7.08%15.682.21
04/105,6705,7505,6405,720-1.38%962,4001兆2238億+7.64%15.682.21
04/095,7005,8005,6905,800+2.11%1,168,3001兆2409億+9.7%15.92.25
04/085,6705,7505,6005,680+0.71%1,204,3001兆2152億+8.01%15.572.2
04/055,5705,6705,5605,640+0.53%1,339,5001兆2067億+7.9%15.462.18
04/045,6005,7105,5605,610+1.81%1,940,1001兆2003億+8.03%15.382.17
04/035,4205,5305,4105,510+2.42%1,528,0001兆1789億+6.66%15.112.13
04/025,3705,4205,3305,380+1.13%1,056,5001兆1510億+4.61%14.752.08
04/015,2605,3805,2405,320+2.7%1,192,1001兆1382億+3.8%14.592.06
03/295,1905,2005,1405,180+1.17%966,9001兆1083億+1.37%19.582.11
03/285,1605,1605,0405,120-1.54%1,276,8001兆954億+0.37%19.362.09
03/275,1805,2505,1405,200-0.38%1,225,3001兆1125億+2.08%19.662.12
03/265,1005,2305,0805,220+2.55%2,087,2001兆1168億+2.72%19.732.13
03/255,1005,1005,0205,090-2.49%1,477,8001兆890億+0.37%19.242.07
03/225,2005,3105,1805,220+1.36%1,602,5001兆1168億+3.22%19.732.13
03/205,1505,1805,1205,150-0.77%1,349,2001兆1018億+2.16%19.472.1
03/195,1505,2905,1405,1900%1,869,1001兆1104億+3.18%19.622.11
03/185,1705,2205,0905,190+0.97%3,778,5001兆1104億+3.53%19.622.11
03/155,3105,3405,1405,140-2.84%24,743,4001兆997億+3.03%19.432.09
03/145,2305,3705,1705,290-1.31%9,167,3001兆1318億+6.29%202.15
03/135,5005,5405,3005,360-5.96%9,886,3001兆1468億+8.13%20.262.18
03/125,7605,9005,6305,700+4.4%13,143,6001兆2195億+15.57%21.552.32
03/115,4605,4605,4605,460+14.83%771,0001兆1682億+11.63%20.642.22
03/084,7654,7954,7254,755-2.96%1,858,4001兆173億-2.1%17.981.94
03/074,9554,9554,8504,900-2.58%985,4001兆483億+1.14%18.522
03/065,0305,0505,0005,030-0.4%548,9001兆762億+4.36%19.022.05
03/055,0605,0804,9855,050-0.79%702,7001兆804億+5.43%19.092.06
03/044,9455,1204,9455,090+4.41%1,041,6001兆890億+6.82%19.242.07
03/014,8704,9254,8554,875+1.46%682,3001兆430億+2.85%18.431.99
02/284,8754,8804,7554,805-2.24%1,236,9001兆280億+1.89%18.161.96
02/274,9204,9354,8804,915-0.61%936,6001兆516億+4.69%18.582
02/264,9404,9804,8854,945+0.1%768,8001兆580億+5.89%18.692.01
02/254,8704,9604,8654,9400%843,0001兆569億+6.37%18.672.01
02/224,9404,9554,9004,9400%769,4001兆569億+6.97%18.672.01
02/214,9354,9704,8754,940-0.2%759,3001兆569億+7.67%18.672.01
02/204,9955,0304,9254,950+0.81%1,007,9001兆590億+8.6%18.712.02
02/194,8854,9204,8304,910-0.51%531,6001兆505億+8.46%18.562
02/184,8804,9404,8504,935+3.89%642,7001兆558億+9.94%18.662.01
02/154,7654,7954,7054,750-1.55%660,8001兆163億+6.79%17.961.93
02/144,8454,8654,8004,825-0.92%607,7001兆323億+9.19%18.241.97
02/134,8204,9254,7904,870+2.31%1,002,8001兆419億+11.01%18.411.98
02/124,6454,7854,6254,760+3.59%1,017,9001兆184億+9.35%17.991.94
02/084,7154,7204,5404,595-4.96%1,365,6009831億3780万+6.46%17.371.87
02/074,7454,8404,7304,835+0.94%788,7001兆344億+12.65%18.281.97
02/064,7554,8454,7304,790+1.27%931,1001兆248億+12.41%18.111.95
02/054,7204,7804,7004,730+1.18%939,6001兆120億+12.01%17.881.93
02/044,6154,6804,6004,675+1.08%690,5001兆2億+11.74%17.671.9
02/014,4554,6654,4454,625+3.93%1,923,7009895億5654万+11.23%17.481.88
01/314,4754,5854,3854,450+4.34%2,161,1009521億1386万+7.54%16.821.81
01/304,3354,3604,2504,265-0.35%1,231,0009125億3160万+3.22%16.121.74
01/294,3354,3354,2054,280-3.28%1,107,4009157億4097万+3.56%16.181.74
01/284,3954,4854,3954,425-0.9%825,1009467億6491万+6.94%16.731.8
01/254,3304,4754,3254,465+4.08%1,308,7009553億2323万+7.85%16.881.82
01/244,2604,2954,2404,290+0.35%633,6009178億8055万+3.52%16.221.75
01/234,2054,3054,1904,2750%1,123,8009146億7118万+3.06%16.161.74
01/224,3304,3504,2554,275-0.81%897,7009146億7118万+2.99%16.161.74
01/214,3204,3554,2404,310+0.58%1,231,2009221億5972万+3.66%16.291.76
01/184,1854,3254,1554,285+2.02%1,502,6009168億1076万+2.86%16.21.75
01/174,2554,3004,1804,200+0.24%1,155,4008986億2432万+0.5%15.881.71
01/164,1504,2254,1054,190+0.72%1,018,7008964億8474万-0.29%15.841.71
01/154,0004,1753,9954,160+4.79%1,345,8008900億6599万-1.68%15.731.69
01/113,9554,0053,9353,970+1.53%994,1008494億1394万-6.96%15.011.62
01/103,9853,9903,8953,910-2.49%1,274,8008365億7645万-9.22%14.781.59
01/094,0254,0803,9854,010-0.87%1,439,3008579億7226万-7.82%15.161.63
01/083,9954,1003,9554,045+1.13%957,1008654億6080万-7.82%15.291.65
01/073,9704,0603,9354,000+4.17%1,370,0008558億3268万-9.5%15.121.63
01/043,8603,8803,7403,840-4%2,038,5008215億9938万-13.69%14.521.56
2018
12/284,0004,0853,9654,000-1.6%1,048,2008558億3268万-10.77%15.121.63
12/274,0204,0954,0004,065+5.86%1,244,4008697億3996万-9.87%15.371.66
12/263,8253,9003,7803,840+2.26%949,0008215億9938万-15.29%14.521.56
12/253,8603,9153,7403,755-6.48%1,353,3008034億1293万-17.82%14.21.53
12/213,9654,1153,9504,015-3.02%1,892,7008590億4206万-12.85%15.181.64
12/204,2204,2754,1054,140-3.5%1,174,8008857億8683万-10.7%15.651.69
12/194,3204,3304,2554,2900%875,6009178億8055万-7.96%16.221.75
12/184,2354,3504,2054,290-2.61%1,501,1009178億8055万-8.29%16.221.75
12/174,4704,5104,3954,405-1.45%958,4009424億8574万-6.28%16.651.79
12/144,5204,5304,4404,470-2.4%1,242,9009563億9302万-5.18%16.91.82
12/134,4454,6204,4454,580+4.33%1,713,8009799億2842万-3.13%17.311.87
12/124,3454,4154,2654,390+1.15%1,217,9009392億7637万-7.29%16.61.79
12/114,4654,4704,3004,340-2.58%929,0009285億7846万-8.59%16.411.77
12/104,4454,4754,4154,455-1.33%993,4009531億8365万-6.49%16.841.81
12/074,6204,6654,4804,515-1.74%879,8009660億2114万-5.48%17.071.84