イベントチャート

6657 DNライティングのイベントデータが見つかりませんでした。

2012/03/01~2012/07/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
07/30432432417420-2.78%1,500--3.23%
07/27403432403432+5.37%6,400--0.23%
07/26405418405410-0.49%17,800--5.31%
07/25419420412412-4.85%8,500--4.63%
07/24423435414433-3.13%23,800-+0.23%
07/23454461445447-3.87%20,000-+3.95%
07/204654654464650%21,800-+8.64%
07/19469470460465-0.64%26,700-+9.41%
07/18465475458468+0.65%115,900-+10.9%
07/17447466445465+1.97%71,100-+11.24%
07/13423458423456+7.29%44,200-+10.14%
07/124264304204250%12,700-+3.41%
07/11413427413425+1.92%4,300-+4.42%
07/10422422413417+0.48%1,200-+2.96%
07/09422422411415-3.04%3,000-+3.49%
07/06416428411428+2.88%7,800-+7.54%
07/05423423416416-3.03%2,800-+5.32%
07/04428429420429+1.18%7,000-+9.16%
07/03419424411424+1.68%14,000-+8.72%
07/02430430417417-3.47%10,000-+7.47%
06/29432446425432-1.82%24,900-+11.63%
06/28459470430440-3.08%81,500-+14.29%
06/27435457425454+5.34%91,100-+18.85%
06/26414436410431+4.11%134,100-+14.02%
06/25418418406414-0.24%36,800-+10.11%
06/22409415404415+0.97%20,100-+11.26%
06/21412416406411+0.98%59,900-+11.38%
06/20389407385407+4.36%56,500-+11.2%
06/19379390362390+1.3%12,200-+7.73%
06/18390390380385-2.53%9,100-+7.24%
06/15397397383395-0.5%19,400-+10.96%
06/14386397385397+3.12%13,600-+12.46%
06/13376400376385+0.26%31,200-+10%
06/12358389358384+4.07%23,700-+10.66%
06/11375375365369+2.79%6,400-+7.27%
06/08355362349359+3.16%9,200-+5.28%
06/07358360346348-1.97%1,700-+2.65%
06/06334355331355+5.34%6,900-+5.03%
06/05335340330337+0.6%7,500-0%
06/04342344334335-4.83%2,400-0%
06/01356390352352+1.15%17,600-+5.07%
05/31345350336348-3.33%9,900-+4.5%
05/30375379341360-5.01%21,900-+8.76%
05/29378385367379-2.32%13,500-+14.85%
05/28394402381388-1.27%29,100-+18.65%
05/25372403369393+6.22%56,300-+21.3%
05/24351389351370+5.71%29,500-+15.26%
05/23367367347350-3.58%12,800-+10.06%
05/22350363332363+6.76%23,200-+14.51%
05/21332353331340+4.94%35,000-+7.94%
05/18324333318324-1.52%21,100-+3.51%
05/17311330310329+6.82%16,500-+5.11%
05/16311319300308-0.65%9,800--1.28%
05/15310315309310-1.59%4,100--0.96%
05/14324328315315-0.32%17,200-+0.64%
05/11339339312316-5.95%12,800-+0.96%
05/10333357327336+8.39%107,500-+7.01%
05/09312313310310+1.64%3,700--0.96%
05/08302305302305+0.99%300--2.87%
05/07302304302302-3.51%1,600--4.13%
05/02315315313313+0.64%300--1.26%
05/01315315306311-2.81%1,200--1.89%
04/27320320320320+3.23%2,400-+0.63%
04/26314314310310-1.59%2,600--2.82%
04/25315317314315+1.94%2,100--1.56%
04/24307309307309+0.65%300--3.44%
04/23310310307307-2.54%1,100--4.36%
04/19315315315315+1.94%200--2.48%
04/18312312309309-3.44%300--4.33%
04/16303320303320+3.56%1,500--1.23%
04/13315315306309-1.9%2,400--4.92%
04/12315315314315+0.64%1,000--3.37%
04/11314314313313+2.29%1,700--3.99%
04/10306306306306+0.66%100--6.42%
04/09303305303304-4.1%900--7.32%
04/05304317304317+0.96%1,600--3.35%
04/04316316314314-1.26%700--4.27%
04/03318318318318-0.63%200--3.34%
04/02318320317320+0.95%7,800--2.74%
03/30324324317317-2.16%1,200--3.65%
03/29323329323324+0.62%800--1.52%
03/28330330320322-3.88%500--1.83%
03/27334336330335+0.3%5,800-+2.45%
03/26339339334334-0.89%4,900-+2.45%
03/23333337333337+1.2%2,300-+3.69%
03/223333333323330%2,000-+2.78%
03/213323343293330%4,500-+3.1%
03/19334334328333-0.3%2,300-+3.42%
03/16333335333334+0.3%2,500-+4.38%
03/15335335333333-0.6%2,200-+4.39%
03/14336340335335-0.3%3,200-+5.35%
03/13330336330336+1.51%1,200-+5.99%
03/12344344331331-2.36%8,600-+4.75%
03/09332340331339+2.11%8,800-+7.62%
03/08327333327332+1.53%900-+5.73%
03/07326327323327-0.61%6,100-+4.47%
03/06328335328329-1.5%4,800-+5.45%
03/05319334319334+4.7%3,100-+7.4%
03/02320322317319+0.95%1,800-+2.9%
03/01315328315316-2.47%10,000-+1.94%