イベントチャート

6657 DNライティングのイベントデータが見つかりませんでした。

2012/06/06~2012/10/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
10/265695705695700%1,400-+5.36%
10/25569570569570+0.18%3,000-+6.34%
10/245695705695690%500-+7.16%
10/23569569569569-0.18%3,700-+8.17%
10/22569570569570+0.18%1,800-+9.2%
10/195695695695690%11,700-+10.06%
10/185695695695690%1,800-+11.13%
10/17569569569569-0.18%2,500-+12.01%
10/165705705695700%600-+13.1%
10/155705705695700%800-+14%
10/12569570569570+0.18%5,700-+14.92%
10/115695695695690%2,800-+15.65%
10/105705705695690%21,700-+16.6%
10/09569570569569-0.18%22,100-+17.81%
10/05570570569570+0.18%40,100-+19.25%
10/04570570569569-0.18%50,000-+20.55%
10/03569570569570+0.18%89,000-+22.06%
10/02570570569569-0.18%71,200-+23.16%
10/01570574570570+10.47%464,100-+24.73%
09/28516516516516+18.35%2,900-+13.91%
09/27437437436436+0.23%400--3.33%
09/26444444430435-2.03%3,900--3.55%
09/25444444436444+1.14%2,600--1.33%
09/24437440437439+0.46%2,600--2.23%
09/21438441437437-0.91%3,000--2.46%
09/20452452441441-1.56%2,400--1.56%
09/194544544414480%1,600-+0.22%
09/18446450446448-1.1%1,200-+0.45%
09/144504584474530%8,000-+1.8%
09/134604604434530%9,500-+2.26%
09/12465465446453-2.58%15,800-+2.72%
09/11462465448465-1.06%12,200-+5.68%
09/104754754704700%10,400-+7.31%
09/07476476465470+0.43%5,700-+7.55%
09/06458475456468+2.18%10,400-+7.34%
09/05469470456458-2.35%2,400-+5.05%
09/04462471454469+2.85%12,100-+7.82%
09/03449462442456+1.33%14,100-+5.07%
08/31417460413450+6.64%24,100-+3.93%
08/30433433421422-2.76%9,200--2.31%
08/29442442420434-2.25%19,200-+0.46%
08/28444454434444-0.67%15,900-+3.02%
08/27460474447447-4.89%38,100-+3.95%
08/24498510461470+0.64%111,700-+9.3%
08/23429505428467+9.37%103,600-+8.6%
08/22417428417427+2.4%6,600--0.7%
08/21419423417417-1.18%1,600--3.47%
08/204184314184220%8,400--2.76%
08/17427430421422-0.94%5,900--2.99%
08/16416429416426+2.4%3,500--2.07%
08/15413425406416+0.73%10,300--4.37%
08/14416422411413-2.59%2,900--5.06%
08/13414424414424+4.43%5,200--2.53%
08/10410410405406-0.98%4,600--6.67%
08/09410419410410-1.2%8,900--5.96%
08/08428435405415-4.6%20,900--5.03%
08/07431445430435-1.14%5,500--0.46%
08/06454454438440-1.79%2,000-+0.92%
08/03462463421448-1.54%20,500-+2.75%
08/02445470445455+2.02%11,400-+4.36%
08/01444446435446-0.22%8,800-+2.29%
07/31417447417447+6.43%10,200-+2.76%
07/30432432417420-2.78%1,500--3.23%
07/27403432403432+5.37%6,400--0.23%
07/26405418405410-0.49%17,800--5.31%
07/25419420412412-4.85%8,500--4.63%
07/24423435414433-3.13%23,800-+0.23%
07/23454461445447-3.87%20,000-+3.95%
07/204654654464650%21,800-+8.64%
07/19469470460465-0.64%26,700-+9.41%
07/18465475458468+0.65%115,900-+10.9%
07/17447466445465+1.97%71,100-+11.24%
07/13423458423456+7.29%44,200-+10.14%
07/124264304204250%12,700-+3.41%
07/11413427413425+1.92%4,300-+4.42%
07/10422422413417+0.48%1,200-+2.96%
07/09422422411415-3.04%3,000-+3.49%
07/06416428411428+2.88%7,800-+7.54%
07/05423423416416-3.03%2,800-+5.32%
07/04428429420429+1.18%7,000-+9.16%
07/03419424411424+1.68%14,000-+8.72%
07/02430430417417-3.47%10,000-+7.47%
06/29432446425432-1.82%24,900-+11.63%
06/28459470430440-3.08%81,500-+14.29%
06/27435457425454+5.34%91,100-+18.85%
06/26414436410431+4.11%134,100-+14.02%
06/25418418406414-0.24%36,800-+10.11%
06/22409415404415+0.97%20,100-+11.26%
06/21412416406411+0.98%59,900-+11.38%
06/20389407385407+4.36%56,500-+11.2%
06/19379390362390+1.3%12,200-+7.73%
06/18390390380385-2.53%9,100-+7.24%
06/15397397383395-0.5%19,400-+10.96%
06/14386397385397+3.12%13,600-+12.46%
06/13376400376385+0.26%31,200-+10%
06/12358389358384+4.07%23,700-+10.66%
06/11375375365369+2.79%6,400-+7.27%
06/08355362349359+3.16%9,200-+5.28%
06/07358360346348-1.97%1,700-+2.65%
06/06334355331355+5.34%6,900-+5.03%