株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31104110102106+3.92%19,90014億8145万-12.4%-0.84
03/30107107102102-1.92%3,700--16.39%--
03/291041081001040%1,500--16.13%--
03/28109109100104-3.7%10,900--16.8%--
03/251101101081080%1,200--14.96%--
03/24112112108108-2.7%3,600--15.63%--
03/23110112110111-2.63%10,500--13.95%--
03/22115115106114+2.7%7,400--12.31%--
03/181181181111110%5,400--15.27%--
03/17100111100111+0.91%7,100--16.54%--
03/169011084110+23.6%41,200--17.91%--
03/151011016689-15.24%30,600--34.56%--
03/1412012085105-20.45%43,200--23.91%--
03/111301321301320%4,100--5.04%--
03/10134135131132-2.94%7,200--5.04%--
03/09133136132136+1.49%9,600--2.86%--
03/08133134130134+0.75%9,300--4.29%--
03/07138139131133-4.32%22,300--5%--
03/04139139137139+1.46%4,100--1.42%--
03/03137139136137-1.44%4,600--2.84%--
03/02139139138139-1.42%6,400--1.42%--
03/011411411381410%13,800-0%--
02/28141141140141+1.44%7,200-0%--
02/25137139135139+1.46%4,400--1.42%--
02/24140140135137-1.44%8,000--2.84%--
02/231381391371390%2,500--2.11%--
02/221391401371390%5,300--2.11%--
02/21140143138139-0.71%15,700--2.8%--
02/18143143138140+0.72%9,500--2.78%--
02/17138139137139+0.72%9,600--3.47%--
02/16143143135138-4.17%33,000--4.17%--
02/15143145139144+5.11%25,200--0.69%--
02/14142142137137-9.27%66,300--6.16%--
02/10145151144151+2.03%10,500-+3.42%--
02/09142149142148+4.23%19,000-+1.37%--
02/08140143139142+1.43%6,300--2.07%--
02/07140141139140+1.45%6,100--3.45%--
02/04140143137138-1.43%4,400--4.83%--
02/03146146134140-2.78%20,100--2.78%--
02/021461471431440%8,500-0%--
02/01146146144144+0.7%8,200-0%--
01/31142143140143+2.88%1,900-0%--
01/28141141139139-2.11%7,700--2.8%--
01/27138143135142+4.41%11,000--0.7%--
01/26134139134136+0.74%8,100--4.23%--
01/25140140130135-4.26%38,900--4.93%--
01/24140143140141-1.4%3,200--0.7%--
01/21150150140143-5.92%27,500-+0.7%--
01/20154157152152-1.3%4,000-+7.8%--
01/191531591531540%10,000-+10%--
01/18160160154154-1.28%9,200-+10.79%--
01/17155158151156+4%16,500-+13.04%--
01/14154156146150-1.32%27,900-+9.49%--
01/13150154149152+2.01%3,800-+11.76%--
01/12158158146149-3.25%62,600-+10.37%--
01/11159160154154-0.65%55,100-+14.93%--
01/07153155146155+3.33%63,800-+16.54%--
01/06140160139150+8.7%195,800-+13.64%--
01/051381401361380%6,600-+5.34%--
01/04139139133138+2.99%21,000-+5.34%--
2010
12/301341341321340%3,500-+3.08%--
12/29134134132134-0.74%3,000-+3.08%--
12/28131135129135+2.27%10,800-+4.65%--
12/27136136132132-0.75%5,200-+2.33%--
12/24133134132133+0.76%3,300-+3.1%--
12/22133134132132-1.49%6,500-+2.33%--
12/211321361321340%4,000-+4.69%--
12/20142142134134-2.19%9,300-+4.69%--
12/17131141131137+5.38%27,000-+7.87%--
12/16131131128130-2.26%11,100-+2.36%--
12/15130133129133+1.53%6,700-+4.72%--
12/14131132128131+1.55%8,800-+3.97%--
12/13128130128129+0.78%16,600-+2.38%--
12/101271281261280%6,100-+1.59%--
12/09130130127128+0.79%4,000-+1.59%--
12/08125130125127+1.6%10,600-+0.79%--
12/07126127124125-0.79%16,200-0%--
12/06127130125126-1.56%11,300-+0.8%--
12/031291291281280%6,300-+2.4%--
12/021301301271280%20,300-+2.4%--
12/01128128127128-1.54%16,000-+2.4%--
11/30130134128130+1.56%22,900-+4.84%--
11/29128129127128+1.59%14,200-+3.23%--
11/26124128124126+1.61%19,500-+2.44%--
11/25125126121124-0.8%9,500-+0.81%--
11/24124125123125-0.79%4,900-+1.63%--
11/22128128125126-0.79%7,400-+2.44%--
11/191281281261270%10,400-+3.25%--
11/18126127124127+1.6%9,900-+3.25%--
11/17123127120125+3.31%7,000-+1.63%--
11/16124124121121-2.42%8,100--1.63%--
11/15126126121124-1.59%7,200-+0.81%--
11/121251271241260%3,400-+2.44%--
11/111261261231260%4,300-+2.44%--
11/10122126122126+2.44%7,200-+2.44%--
11/091191241191230%8,300--0.81%--
11/08122123120123+0.82%2,800--0.81%--
11/051221231201220%3,600--2.4%--
11/04124124121122-2.4%1,700--3.17%--
11/021261261201250%13,000--0.79%--