株価チャート

2011/07/26～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/307407407407400%300--1.33%--
12/297407407407400%200--1.46%--
12/28740740740740-1.33%400--1.46%--
12/27740750740750+1.35%700--0.27%--
12/267397407397400%300--1.6%--
12/22740740737740+1.23%300--1.73%--
12/21734750731731-0.68%1,400--2.92%--
12/20750750721736-1.87%500--2.39%--
12/197507507507500%1,000--0.66%--
12/167507507507500%500--0.53%--
12/15799799750750-6.25%1,600--0.53%--
12/14800800800800-0.87%100-+6.24%--
12/12800807797807+4.81%700-+7.6%--
12/07752770752770+2.26%200-+3.22%--
12/05750770750753+0.4%400-+1.21%--
12/017507507507500%100-+0.94%--
11/307507507507500%400-+1.08%--
11/28740750740750+2.74%300-+1.21%--
11/25730730730730+1.11%200--1.22%--
11/24740749722722-4.37%400--2.3%--
11/22750760750755+0.67%1,500-+2.17%--
11/217507507507500%1,100-+1.63%--
11/187267507267500%500-+1.9%--
11/177507507507500%300-+2.04%--
11/15750750750750-1.32%100-+2.32%--
11/14750760750760+1.33%10,400-+3.97%--
11/11745750745750-1.32%1,300-+3.02%--
11/10750760750760+1.33%2,500-+4.68%--
11/097507507507500%200-+3.59%--
11/087507507507500%400-+3.88%--
11/07751751750750-1.96%2,600-+4.17%--
11/04750770750765+2%1,900-+6.55%--
11/02740750740750+2.04%800-+4.9%--
11/01735735735735+0.41%100-+3.09%--
10/31730732730732+0.97%300-+2.81%--
10/287257257257250%500-+1.97%--
10/277257257257250%500-+2.11%--
10/267257257257250%300-+2.26%--
10/257257257257250%500-+2.4%--
10/24725725725725+0.69%100-+2.55%--
10/21720720720720+0.28%300-+1.98%--
10/20718720718718+0.42%800-+1.84%--
10/19720720715715-0.69%2,000-+1.56%--
10/18720720718720+0.28%2,700-+2.27%--
10/17720720715718-0.28%2,200-+2.13%--
10/147207207207200%600-+2.42%--
10/13718720718720+0.98%800-+2.56%--
10/12715715713713-0.28%1,400-+1.57%--
10/11719719715715+2.88%2,000-+2%--
10/06690698690695+0.72%4,200--0.86%--
10/05694695690690-0.14%1,700--1.57%--
10/04691691691691-2.81%300--1.43%--
10/03711711711711+0.85%100-+1.43%--
09/30700705700705+0.71%1,10035億2330万+0.86%13.31-
09/29700700700700+1.45%500-+0.43%--
09/28700700690690-1.43%400--0.72%--
09/277007007007000%2,700-+1.16%--
09/267007106957000%3,800-+1.45%--
09/22700700700700-0.71%6,500-+1.6%--
09/217057057057050%100-+2.32%--
09/20700707700705+0.71%300-+2.32%--
09/167007007007000%300-+1.6%--
09/156967006967000%400-+1.6%--
09/147007007007000%2,000-+1.6%--
09/136997006997000%8,900-+1.6%--
09/12690700690700+0.72%4,200-+1.6%--
09/09705705690695-1.42%600-+0.87%--
09/08703706700705+0.28%400-+2.32%--
09/07707707700703-0.57%2,200-+1.59%--
09/06720720706707-0.56%1,800-+1.73%--
09/05717717710711+1.28%700-+1.86%--
09/02701702701702+0.14%900-0%--
09/017017017007010%1,600--0.57%--
08/316707016707010%1,200--1.13%--
08/30701701697701+0.72%600--1.68%--
08/29689696688696+2.5%800--3.06%--
08/26679679679679+0.89%300--6.09%--
08/25675682670673+2.75%800--7.68%--
08/24645656645655+2.34%1,400--10.88%--
08/23635640635640+1.43%900--13.63%--
08/22621638621631-1.56%1,300--15.53%--
08/19677677641641-6.01%4,000--14.99%--
08/18704704682682-2.57%400--10.26%--
08/177007096807000%2,100--8.5%--
08/166857006857000%1,700--8.85%--
08/157007007007000%700--9.33%--
08/127017107007000%1,200--9.79%--
08/11685700685700+0.72%1,100--10.14%--
08/10701710682695-0.57%1,700--11.24%--
08/09695699690699-0.29%1,300--11.07%--
08/08710710701701-0.71%1,500--11.27%--
08/05751751705706-8.9%4,700--11.08%--
08/04775780775775+0.26%400--2.76%--
08/03780780773773-3.13%600--3.01%--
08/02772798770798+0.38%1,400-+0.13%--
08/01770800770795+2.85%1,300--0.13%--
07/29785820773773-3.38%2,600--2.77%--
07/28800800798800-1.84%1,700-+0.5%--
07/27818818803815-0.37%1,400-+2.64%--
07/26829829814818-0.24%500-+3.15%--