IR情報

2016/06/03~2016/10/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
10/28900902899900+0.56%18,70045億810万+5.14%
10/27888900888895+0.79%6,70044億8305万+5.05%
10/26886891872888+0.45%6,60044億4799万+4.84%
10/25866894866884+1.84%10,30044億2795万+4.99%
10/24894894866868-2.03%13,90043億4781万+3.83%
10/21908910886886-2.1%14,40044億3797万+6.49%
10/20894906889905+1.23%13,70045億3314万+9.43%
10/19880894878894+1.59%12,30044億7804万+9.02%
10/18871880871880+0.46%4,10044億792万+7.84%
10/17875879870876-0.45%3,60043億8788万+7.88%
10/14867880867880+0.57%6,70044億792万+8.91%
10/13881881870875+0.11%6,10043億8287万+8.83%
10/128688808688740%3,70043億7786万+9.11%
10/11863881863874+1.98%9,50043億7786万+9.94%
10/07884884857857-2.17%18,30042億9271万+8.62%
10/06860889860876+2.22%28,10043億8788万+11.73%
10/05823857823857+4.38%17,20042億9271万+10.3%
10/04791821791821+2.63%15,00041億1238万+6.49%
10/03816816786800-1.11%7,40040億720万+4.44%
09/3015:30 新株予約権の取得・消却に関するお知らせ
09/3015:30 株式交換に関する臨時株主総会の承認可決に関するお知らせ
09/30802810797809+0.5%12,80040億5228万+6.03%
09/29803810800805+0.25%8,90040億3224万+6.06%
09/28803805796803+0.12%8,50040億2222万+6.36%
09/27795803785802+0.5%6,90040億1721万+6.65%
09/26804809798798-0.13%8,90039億9718万+6.68%
09/23786800783799+2.04%17,20040億219万+7.25%
09/21775785768783+0.51%22,50039億2204万+5.38%
09/20750784747779+3.18%16,30039億201万+5.13%
09/16747755745755+1.21%2,30037億8179万+2.17%
09/15753753746746-1.45%90037億3671万+1.08%
09/14767772757757-1.3%8,60037億9181万+2.57%
09/13760775760767+3.37%3,30038億4190万+4.07%
09/12764774742742-4.01%7,90037億1667万+1.09%
09/09785785769773-1.65%4,60038億7195万+5.31%
09/08780788776786+0.77%3,50039億3707万+7.38%
09/07770786770780-1.39%10,40039億702万+7%
09/06795804781791+1.41%22,40039億6211万+8.95%
09/05746793743780+4.98%33,70039億702万+7.88%
09/02727745726743+2.77%9,10037億2168万+3.19%
09/01722728721723+0.84%4,60036億2150万+0.56%
08/31711718711717+0.84%4,10035億9145万-0.28%
08/30707711707711+0.57%30035億6139万-1.25%
08/29709719705707+1%3,40035億4136万-1.94%
08/26711711699700-2.1%3,80035億630万-2.91%
08/25714715714715+0.42%1,80035億8143万-0.83%
08/24716716710712-0.56%2,80035億6640万-1.11%
08/23704721704716+0.85%4,20035億8644万-0.56%
08/22715716698710-1.39%9,30035億5639万-1.39%
08/19716720714720+0.28%2,20036億648万0%
08/18747747718718-3.88%5,60035億9646万-0.28%
08/17730748724747+1.91%7,10037億4172万+3.75%
08/16730744730733+0.41%8,30036億7159万+1.95%
08/15736742730730-0.95%3,30036億5657万+1.67%
08/12730737725737+1.1%6,80036億9163万+2.93%
08/10727730723729+0.41%2,30036億5156万+1.96%
08/09711726711726+1.4%3,50036億3653万+1.68%
08/08719722715716-0.56%4,30035億8644万+0.28%
08/05730735710720-1.64%27,10036億648万+0.84%
08/04750754727732+2.95%59,00036億6658万+2.66%
08/0315:30 臨時株主総会招集のための基準日の設定、臨時株主総会の開催、定款一部変更及び資本金の額の減少に関するお知らせ
08/0315:30 オプテックスによるオプテックス・エフエーの株式交換用いた完全子会社化及びオプテックスの持株会社体制移行並びに定款一部変更による商号変更のお知らせ
08/0315:30 平成28年12月期第2四半期決算短信[日本基準](連結)
08/03720720710711+0.28%60035億6139万-0.14%
08/02715715709709-0.84%40035億5138万-0.28%
08/01712722712715+0.42%1,90035億8143万+0.7%
07/29720720705712-0.42%1,60035億6640万+0.56%
07/28720720715715-1.11%30035億8143万+0.99%
07/27724725723723-0.14%60036億2150万+2.26%
07/26737737724724-1.9%1,90036億2651万+2.4%
07/25742742722738+4.53%13,80036億9664万+4.38%
07/2215:30 業績予想の修正に関するお知らせ
07/22708708706706-0.28%30035億3635万0%
07/21705708700708+0.57%1,90035億4637万+0.28%
07/207047057047040%50035億2633万-0.28%
07/19712712704704-1.12%1,30035億2633万-0.28%
07/15717717711712-0.7%40035億6640万+0.85%
07/14706717706717+1.7%20035億9145万+1.41%
07/13727727696705-1.81%1,50035億3134万-0.42%
07/12718718718718-2.05%10035億9646万+1.27%
07/11700733700733+5.32%90036億7159万+3.39%
07/08700705695696-0.57%70034億8626万-1.83%
07/07700700700700+0.14%20035億630万-1.41%
07/06710710699699-2.78%70035億129万-1.69%
07/05719719719719-0.14%10036億147万+0.84%
07/04714721714720+1.41%1,40036億648万+0.98%
07/01709713709710+2.16%80035億5639万-0.56%
06/30695695695695-0.57%10034億8125万-2.8%
06/29695699695699+1.3%1,10035億129万-2.51%
06/28682690682690+1.17%60034億5621万-3.9%
06/27675695675682+1.79%2,30034億1613万-5.15%
06/24701704670670-4.42%2,50033億5603万-7.07%
06/23709709701701-1.13%90035億1130万-2.91%
06/22710715709709-0.84%30035億5138万-1.8%
06/217157157157150%10035億8143万-0.97%
06/20713719713715+0.28%50035億8143万-0.97%
06/17704713704713+1.28%70035億7141万-1.25%
06/16710711704704-0.85%3,20035億2633万-2.49%
06/15704710704710+0.71%3,00035億5639万-1.66%
06/14711713705705-1.81%70035億3134万-2.22%
06/13736736718718-2.71%1,90035億9646万-0.55%
06/107387387387380%10036億9664万+2.22%
06/09738738738738+1.51%20036億9664万+2.36%
06/07738738727727+0.14%20036億4154万+0.97%
06/06722734722726+0.55%3,90036億3653万+0.83%
06/03725728722722-0.41%60036億1649万+0.42%