PER

2015/07/29~2015/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/30740740728731-1.22%3,80036億6157万-5.06%15.991.17
12/29740741731740+1.65%5,10037億666万-3.9%16.191.19
12/28746746722728-7.96%19,30036億4655万-5.45%15.931.17
12/25800815790791-0.25%36,70039億6211万+2.73%17.31.27
12/247977977907930%9,80039億7213万+3.26%17.351.27
12/22790795789793-0.25%7,60039億7213万+3.66%17.351.27
12/21791795790795+0.76%4,80039億8215万+4.47%17.391.28
12/18792799787789-0.5%7,70039億5210万+4.09%17.261.27
12/17789793787793+0.76%10,40039億7213万+5.03%17.351.27
12/16780788780787+1.16%3,60039億4208万+4.65%17.221.26
12/15780789775778-0.13%10,20038億9700万+4.01%17.021.25
12/14775780767779+0.65%5,00039億201万+4.42%17.041.25
12/11777777766774+2.11%4,10038億7696万+4.59%16.931.24
12/10749764748758+0.4%7,10037億9682万+3.27%16.581.22
12/09769769755755-1.82%7,40037億8179万+3.57%16.521.21
12/08772780765769-1.41%10,50038億5192万+6.22%16.821.24
12/07784784770780+1.43%2,80039億702万+8.48%17.061.25
12/04781783760769-1.91%14,00038億5192万+7.85%16.821.24
12/03774795774784+1.82%10,10039億2705万+10.73%17.151.26
12/02775775761770+0.13%7,40038億5693万+9.84%16.841.24
12/01768775767769+0.13%6,60038億5192万+10.65%16.821.24
11/30770770762768+0.79%4,80038億4691万+11.3%16.81.23
11/27760767757762+1.33%4,20038億1685万+11.57%16.671.22
11/26745765745752+0.94%5,30037億6676万+11.08%16.451.21
11/25740765738745+0.68%14,20037億3170万+11.03%16.31.2
11/24741742738740+0.27%5,90037億666万+11.11%16.191.19
11/20729738728738+1.23%4,50036億9664万+11.65%16.141.19
11/19722729722729+1.25%5,70036億5156万+11.13%15.951.17
11/18719720717720+0.42%2,40036億648万+10.6%15.751.16
11/17716719715717+0.14%2,40035億9145万+10.82%15.681.15
11/16715716711716+0.56%4,50035億8644万+11.53%15.661.15
11/13710720707712-0.28%5,80035億6640万+11.77%15.581.14
11/12702715702714+0.99%4,00035億7642万+12.97%15.621.15
11/11698725696707+2.02%21,80035億4136万+12.58%15.471.14
11/10689714680693-5.07%87,60034億7123万+11.06%15.161.11
11/09730730730730+15.87%34,90036億5657万+17.74%15.971.17
11/06627630623630+0.16%8,50031億5567万+2.44%13.781.01
11/056206296196290%50031億5066万+2.44%13.761.01
11/04629629629629+1.13%10031億5066万+2.61%13.761.01
11/02621632621622-2.81%1,60031億1559万+1.63%13.611
10/306406406406400%30032億576万+4.75%141.03
10/29639640639640+0.79%50032億576万+4.92%141.03
10/28621635621635+2.09%2,20031億8071万+4.44%13.891.02
10/27622622621622+0.32%40031億1559万+2.64%13.611
10/26638638620620-2.82%2,20031億558万+2.48%13.561
10/23611638611638+5.8%5,50031億9574万+5.63%13.961.03
10/22602605602603-0.33%1,60030億2042万+0.17%13.190.97
10/21606606600605-0.82%4,60030億3044万+0.5%13.230.97
10/16615615607610-0.65%1,90030億5549万+1.33%13.340.98
10/15605615605614+0.33%80030億7552万+1.99%13.430.99
10/14619619612612-0.97%1,30030億6550万+1.83%13.390.98
10/13606618606618+1.31%4,40030億9556万+2.83%13.520.99
10/09607610607610+1.67%40030億5549万+1.67%13.340.98
10/08598608597600+0.5%2,00030億540万+0.17%13.130.96
10/075965975965970%50029億9037万-0.33%13.060.96
10/066016025975970%2,80029億9037万-0.33%13.060.96
10/05597597597597-0.5%30029億9037万-0.33%13.060.96
10/02600600600600-1.64%4,60030億540万-0.17%13.130.96
10/01610610610610+1.33%10030億5549万+1.16%13.340.98
09/30600602600602+0.33%1,70030億1541万-0.66%13.170.97
09/29601601600600-1.32%2,30030億540万-1.48%13.130.96
09/25602608602608+0.66%1,60030億4547万-0.65%13.30.98
09/186046046046040%2,00030億2543万-1.79%13.210.97
09/17590604590604+0.67%90030億2543万-2.27%13.210.97
09/16598600598600+0.33%30030億540万-3.23%13.130.96
09/15598598598598+1.7%60029億9538万-4.01%13.080.96
09/14615615577588-2.81%10,00029億4529万-6.07%12.860.94
09/11599605590605+2.72%1,70030億3044万-3.97%13.230.97
09/105895895895890%2,40029億5030万-6.95%12.880.95
09/09591592589589-0.34%13,10029億5030万-7.54%12.880.95
09/08589598584591-0.34%2,50029億6031万-7.66%12.930.95
09/07600606583593-2.95%2,70029億7033万-7.92%12.970.95
09/046116126106110%4,00030億6049万-5.56%13.370.98
09/03614622610611+2.69%5,60030億6049万-6%13.370.98
09/02607607581595-1.98%12,00029億8035万-8.74%13.020.96
09/01606689606607+1.85%28,80030億4046万-7.33%13.280.98
08/31590597587596+1.02%58,60029億8536万-9.42%13.040.96
08/28590600580590-0.51%37,40029億5531万-10.88%12.910.95
08/275906095855930%30,90029億7033万-11.09%12.970.95
08/26590599585593+0.51%12,60029億7033万-11.76%12.970.95
08/25616626582590-8.67%27,80029億5531万-12.85%12.910.95
08/24650660646646-3.58%7,50032億3581万-5.28%14.131.04
08/21653682650670+0.3%4,70033億5603万-2.33%14.661.08
08/20669670653668-1.18%2,60033億4601万-2.91%14.611.07
08/19683688676676-1.17%1,50033億8608万-2.17%14.791.09
08/18675684675684+0.15%40034億2615万-1.16%14.961.1
08/17683683683683+1.49%20034億2114万-1.44%14.941.1
08/14674684670673+0.45%1,20033億7105万-2.89%14.721.08
08/136706706706700%20033億5603万-3.46%14.661.08
08/12675675665670-1.03%2,80033億5603万-3.87%14.661.08
08/11685685676677+0.3%2,20033億9109万-3.15%14.811.09
08/10685686675675-1.32%3,30033億8107万-3.71%14.771.08
08/07681685675684+0.44%2,30034億2615万-2.84%14.961.1
08/06671681671681+0.89%2,80034億1112万-3.68%14.91.09
08/05679681675675-0.88%40033億8107万-4.93%14.771.08
08/04679681672681-0.29%90034億1112万-4.62%14.91.09
08/03671683671683+1.79%1,10034億2114万-4.87%14.941.1
07/31680700669671-0.59%7,70033億6103万-7.06%14.681.08
07/30670685670675+0.75%8,60033億8107万-7.15%14.771.08
07/29683683669670-2.05%6,50033億5603万-8.34%14.661.08