PER

2016/03/16~2016/08/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/15736742730730-0.95%3,30036億5657万+1.67%15.431.13
08/12730737725737+1.1%6,80036億9163万+2.93%15.581.14
08/10727730723729+0.41%2,30036億5156万+1.96%15.411.13
08/09711726711726+1.4%3,50036億3653万+1.68%15.351.12
08/08719722715716-0.56%4,30035億8644万+0.28%15.141.11
08/05730735710720-1.64%27,10036億648万+0.84%15.221.11
08/04750754727732+2.95%59,00036億6658万+2.66%15.471.13
08/03720720710711+0.28%60035億6139万-0.14%15.031.1
08/02715715709709-0.84%40035億5138万-0.28%14.991.09
08/01712722712715+0.42%1,90035億8143万+0.7%15.111.1
07/29720720705712-0.42%1,60035億6640万+0.56%15.051.1
07/28720720715715-1.11%30035億8143万+0.99%15.111.1
07/27724725723723-0.14%60036億2150万+2.26%15.281.12
07/26737737724724-1.9%1,90036億2651万+2.4%15.31.12
07/25742742722738+4.53%13,80036億9664万+4.38%15.61.14
07/22708708706706-0.28%30035億3635万0%14.921.09
07/21705708700708+0.57%1,90035億4637万+0.28%14.971.09
07/207047057047040%50035億2633万-0.28%14.881.09
07/19712712704704-1.12%1,30035億2633万-0.28%14.881.09
07/15717717711712-0.7%40035億6640万+0.85%15.051.1
07/14706717706717+1.7%20035億9145万+1.41%15.161.11
07/13727727696705-1.81%1,50035億3134万-0.42%14.91.09
07/12718718718718-2.05%10035億9646万+1.27%15.181.11
07/11700733700733+5.32%90036億7159万+3.39%15.491.13
07/08700705695696-0.57%70034億8626万-1.83%14.711.07
07/07700700700700+0.14%20035億630万-1.41%14.81.08
07/06710710699699-2.78%70035億129万-1.69%14.781.08
07/05719719719719-0.14%10036億147万+0.84%15.21.11
07/04714721714720+1.41%1,40036億648万+0.98%15.221.11
07/01709713709710+2.16%80035億5639万-0.56%15.011.1
06/30695695695695-0.57%10034億8125万-2.8%14.691.11
06/29695699695699+1.3%1,10035億129万-2.51%14.781.11
06/28682690682690+1.17%60034億5621万-3.9%14.591.1
06/27675695675682+1.79%2,30034億1613万-5.15%14.421.08
06/24701704670670-4.42%2,50033億5603万-7.07%14.161.07
06/23709709701701-1.13%90035億1130万-2.91%14.821.12
06/22710715709709-0.84%30035億5138万-1.8%14.991.13
06/217157157157150%10035億8143万-0.97%15.111.14
06/20713719713715+0.28%50035億8143万-0.97%15.111.14
06/17704713704713+1.28%70035億7141万-1.25%15.071.13
06/16710711704704-0.85%3,20035億2633万-2.49%14.881.12
06/15704710704710+0.71%3,00035億5639万-1.66%15.011.13
06/14711713705705-1.81%70035億3134万-2.22%14.91.12
06/13736736718718-2.71%1,90035億9646万-0.55%15.181.14
06/107387387387380%10036億9664万+2.22%15.61.17
06/09738738738738+1.51%20036億9664万+2.36%15.61.17
06/07738738727727+0.14%20036億4154万+0.97%15.371.16
06/06722734722726+0.55%3,90036億3653万+0.83%15.351.15
06/03725728722722-0.41%60036億1649万+0.42%15.261.15
06/027237297237250%50036億3152万+0.83%15.331.15
06/01725737725725-2.03%2,90036億3152万+0.97%15.331.15
05/31730740730740+0.68%3,20037億666万+3.21%15.641.18
05/30735735732735-0.27%50036億8161万+2.65%15.541.17
05/27730737720737+0.27%2,20036億9163万+2.93%15.581.17
05/26735735735735-0.81%1,40036億8161万+2.8%15.541.17
05/25750750738741+0.54%1,90037億1166万+3.78%15.661.18
05/24724741701737+2.5%5,60036億9163万+3.37%15.581.17
05/23716719712719+0.98%1,20036億147万+0.98%15.21.14
05/20712712712712+1.42%20035億6640万+0.14%15.051.13
05/19696713696702+1.01%1,10035億1631万-1.27%14.841.12
05/18700702682695-2.39%5,20034億8125万-2.25%14.691.11
05/17712712712712+0.42%30035億6640万+0.14%15.051.13
05/16708709708709-1.8%40035億5138万-0.14%14.991.13
05/13722722719722+1.69%60036億1649万+1.69%15.261.15
05/12705710705710+1.14%20035億5639万+0.14%15.011.13
05/11702702702702+0.29%10035億1631万-1.13%14.841.12
05/10695704695700-3.31%3,30035億630万-1.41%14.81.11
05/09721724721724+1.26%20036億2651万+1.83%15.31.15
05/067157157157150%30035億8143万+0.7%15.111.14
05/02700715698715-0.28%1,90035億8143万+0.99%15.111.14
04/28717717717717+0.28%20035億9145万+1.41%15.161.14
04/277237257107150%1,50035億8143万+1.42%15.111.14
04/25724725712715+0.56%4,70035億8143万+1.56%15.111.14
04/22711712711711+0.14%40035億6139万+1.28%15.031.13
04/21718718709710+0.42%30035億5639万+1.43%15.011.13
04/20705707701707-0.56%1,60035億4136万+1.29%14.951.12
04/19719719708711-0.7%90035億6139万+2.16%15.031.13
04/18700716700716+0.7%1,40035億8644万+3.17%15.141.14
04/15721721710711-1.25%1,50035億6139万+2.89%15.031.13
04/14718720718720+0.42%40036億648万+4.65%15.221.15
04/13715721715717+1.7%22,50035億9145万+4.67%15.161.14
04/127097127027050%80035億3134万+3.37%14.91.12
04/11714719701705-0.7%2,00035億3134万+3.83%14.91.12
04/08708717707710+1.43%4,20035億5639万+4.87%15.011.13
04/07695714695700+0.72%1,50035億630万+3.86%14.81.11
04/067017196956950%1,90034億8125万+3.42%14.691.11
04/05704704695695+0.14%1,60034億8125万+3.73%14.691.11
04/04705706694694-1.7%2,30034億7624万+3.89%14.671.1
04/01730730701706-2.62%4,50035億3635万+5.85%14.921.12
03/31719727719725+0.97%2,10036億3152万+9.02%15.331.17
03/30713718710718+1.13%60035億9646万+8.46%15.181.16
03/29700711700710+1.57%2,30035億5639万+7.74%15.011.15
03/28682699680699+2.79%4,80035億129万+6.39%14.781.13
03/25680680680680+0.15%2,00034億612万+3.82%14.371.1
03/24685687677679+0.59%50034億111万+3.66%14.351.1
03/236756756756750%30033億8107万+3.21%14.271.09
03/22668700668675+1.35%1,00033億8107万+3.21%14.271.09
03/18671672666666-1.91%2,80033億3599万+1.68%14.081.08
03/17664679664679+2.88%1,10034億111万+3.98%14.351.1
03/16654660654660+0.3%80033億594万+1.38%13.951.07