PER

2016/05/19~2016/10/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
10/13881881870875+0.11%6,10043億8287万+8.83%18.51.37
10/128688808688740%3,70043億7786万+9.11%18.481.37
10/11863881863874+1.98%9,50043億7786万+9.94%18.481.37
10/07884884857857-2.17%18,30042億9271万+8.62%18.121.34
10/06860889860876+2.22%28,10043億8788万+11.73%18.521.37
10/05823857823857+4.38%17,20042億9271万+10.3%18.121.34
10/04791821791821+2.63%15,00041億1238万+6.49%17.361.28
10/03816816786800-1.11%7,40040億720万+4.44%16.911.25
09/30802810797809+0.5%12,80040億5228万+6.03%17.11.25
09/29803810800805+0.25%8,90040億3224万+6.06%17.021.24
09/28803805796803+0.12%8,50040億2222万+6.36%16.971.24
09/27795803785802+0.5%6,90040億1721万+6.65%16.951.24
09/26804809798798-0.13%8,90039億9718万+6.68%16.871.23
09/23786800783799+2.04%17,20040億219万+7.25%16.891.23
09/21775785768783+0.51%22,50039億2204万+5.38%16.551.21
09/20750784747779+3.18%16,30039億201万+5.13%16.471.2
09/16747755745755+1.21%2,30037億8179万+2.17%15.961.17
09/15753753746746-1.45%90037億3671万+1.08%15.771.15
09/14767772757757-1.3%8,60037億9181万+2.57%161.17
09/13760775760767+3.37%3,30038億4190万+4.07%16.211.18
09/12764774742742-4.01%7,90037億1667万+1.09%15.691.15
09/09785785769773-1.65%4,60038億7195万+5.31%16.341.19
09/08780788776786+0.77%3,50039億3707万+7.38%16.621.21
09/07770786770780-1.39%10,40039億702万+7%16.491.2
09/06795804781791+1.41%22,40039億6211万+8.95%16.721.22
09/05746793743780+4.98%33,70039億702万+7.88%16.491.2
09/02727745726743+2.77%9,10037億2168万+3.19%15.711.15
09/01722728721723+0.84%4,60036億2150万+0.56%15.281.12
08/31711718711717+0.84%4,10035億9145万-0.28%15.161.11
08/30707711707711+0.57%30035億6139万-1.25%15.031.1
08/29709719705707+1%3,40035億4136万-1.94%14.951.09
08/26711711699700-2.1%3,80035億630万-2.91%14.81.08
08/25714715714715+0.42%1,80035億8143万-0.83%15.111.1
08/24716716710712-0.56%2,80035億6640万-1.11%15.051.1
08/23704721704716+0.85%4,20035億8644万-0.56%15.141.11
08/22715716698710-1.39%9,30035億5639万-1.39%15.011.1
08/19716720714720+0.28%2,20036億648万0%15.221.11
08/18747747718718-3.88%5,60035億9646万-0.28%15.181.11
08/17730748724747+1.91%7,10037億4172万+3.75%15.791.15
08/16730744730733+0.41%8,30036億7159万+1.95%15.491.13
08/15736742730730-0.95%3,30036億5657万+1.67%15.431.13
08/12730737725737+1.1%6,80036億9163万+2.93%15.581.14
08/10727730723729+0.41%2,30036億5156万+1.96%15.411.13
08/09711726711726+1.4%3,50036億3653万+1.68%15.351.12
08/08719722715716-0.56%4,30035億8644万+0.28%15.141.11
08/05730735710720-1.64%27,10036億648万+0.84%15.221.11
08/04750754727732+2.95%59,00036億6658万+2.66%15.471.13
08/03720720710711+0.28%60035億6139万-0.14%15.031.1
08/02715715709709-0.84%40035億5138万-0.28%14.991.09
08/01712722712715+0.42%1,90035億8143万+0.7%15.111.1
07/29720720705712-0.42%1,60035億6640万+0.56%15.051.1
07/28720720715715-1.11%30035億8143万+0.99%15.111.1
07/27724725723723-0.14%60036億2150万+2.26%15.281.12
07/26737737724724-1.9%1,90036億2651万+2.4%15.31.12
07/25742742722738+4.53%13,80036億9664万+4.38%15.61.14
07/22708708706706-0.28%30035億3635万0%14.921.09
07/21705708700708+0.57%1,90035億4637万+0.28%14.971.09
07/207047057047040%50035億2633万-0.28%14.881.09
07/19712712704704-1.12%1,30035億2633万-0.28%14.881.09
07/15717717711712-0.7%40035億6640万+0.85%15.051.1
07/14706717706717+1.7%20035億9145万+1.41%15.161.11
07/13727727696705-1.81%1,50035億3134万-0.42%14.91.09
07/12718718718718-2.05%10035億9646万+1.27%15.181.11
07/11700733700733+5.32%90036億7159万+3.39%15.491.13
07/08700705695696-0.57%70034億8626万-1.83%14.711.07
07/07700700700700+0.14%20035億630万-1.41%14.81.08
07/06710710699699-2.78%70035億129万-1.69%14.781.08
07/05719719719719-0.14%10036億147万+0.84%15.21.11
07/04714721714720+1.41%1,40036億648万+0.98%15.221.11
07/01709713709710+2.16%80035億5639万-0.56%15.011.1
06/30695695695695-0.57%10034億8125万-2.8%14.691.11
06/29695699695699+1.3%1,10035億129万-2.51%14.781.11
06/28682690682690+1.17%60034億5621万-3.9%14.591.1
06/27675695675682+1.79%2,30034億1613万-5.15%14.421.08
06/24701704670670-4.42%2,50033億5603万-7.07%14.161.07
06/23709709701701-1.13%90035億1130万-2.91%14.821.12
06/22710715709709-0.84%30035億5138万-1.8%14.991.13
06/217157157157150%10035億8143万-0.97%15.111.14
06/20713719713715+0.28%50035億8143万-0.97%15.111.14
06/17704713704713+1.28%70035億7141万-1.25%15.071.13
06/16710711704704-0.85%3,20035億2633万-2.49%14.881.12
06/15704710704710+0.71%3,00035億5639万-1.66%15.011.13
06/14711713705705-1.81%70035億3134万-2.22%14.91.12
06/13736736718718-2.71%1,90035億9646万-0.55%15.181.14
06/107387387387380%10036億9664万+2.22%15.61.17
06/09738738738738+1.51%20036億9664万+2.36%15.61.17
06/07738738727727+0.14%20036億4154万+0.97%15.371.16
06/06722734722726+0.55%3,90036億3653万+0.83%15.351.15
06/03725728722722-0.41%60036億1649万+0.42%15.261.15
06/027237297237250%50036億3152万+0.83%15.331.15
06/01725737725725-2.03%2,90036億3152万+0.97%15.331.15
05/31730740730740+0.68%3,20037億666万+3.21%15.641.18
05/30735735732735-0.27%50036億8161万+2.65%15.541.17
05/27730737720737+0.27%2,20036億9163万+2.93%15.581.17
05/26735735735735-0.81%1,40036億8161万+2.8%15.541.17
05/25750750738741+0.54%1,90037億1166万+3.78%15.661.18
05/24724741701737+2.5%5,60036億9163万+3.37%15.581.17
05/23716719712719+0.98%1,20036億147万+0.98%15.21.14
05/20712712712712+1.42%20035億6640万+0.14%15.051.13
05/19696713696702+1.01%1,10035億1631万-1.27%14.841.12