| 2022 |
| 10/25 | 361 | 366 | 359 | 359 | +0.84% | 5,100 | 23億6150万 | -2.71% |
| 10/24 | 362 | 368 | 354 | 356 | -1.11% | 10,900 | 23億4176万 | -4.3% |
| 10/21 | 359 | 368 | 359 | 360 | +0.28% | 9,300 | 23億6808万 | -3.74% |
| 10/20 | 356 | 364 | 356 | 359 | +0.84% | 12,200 | 23億6150万 | -4.77% |
| 10/19 | 351 | 363 | 351 | 356 | +1.71% | 13,400 | 23億4176万 | -6.07% |
| 10/18 | 354 | 356 | 349 | 350 | 0% | 10,100 | 23億230万 | -8.14% |
| 10/17 | 351 | 355 | 342 | 350 | 0% | 11,900 | 23億230万 | -8.62% |
| 10/14 | 350 | 355 | 345 | 350 | +1.45% | 11,900 | 23億230万 | -9.33% |
| 10/13 | 349 | 350 | 340 | 345 | -1.15% | 12,500 | 22億6941万 | -11.31% |
| 10/12 | 356 | 357 | 345 | 349 | -2.24% | 24,900 | 22億9572万 | -10.97% |
| 10/11 | 355 | 360 | 355 | 357 | -0.56% | 5,000 | 23億4834万 | -9.39% |
| 10/07 | 364 | 365 | 356 | 359 | +0.84% | 20,500 | 23億6150万 | -9.57% |
| 10/06 | 357 | 361 | 356 | 356 | -0.28% | 15,500 | 23億4176万 | -10.78% |
| 10/05 | 364 | 364 | 353 | 357 | +0.28% | 19,800 | 23億4834万 | -10.97% |
| 10/04 | 367 | 369 | 356 | 356 | -1.11% | 26,400 | 23億4176万 | -11.44% |
| 10/03 | 357 | 367 | 352 | 360 | -1.1% | 21,900 | 23億6808万 | -10.89% |
| 09/30 | 373 | 378 | 357 | 364 | -4.46% | 34,900 | 23億9439万 | -10.34% |
| 09/29 | 386 | 386 | 373 | 381 | +2.97% | 19,800 | 25億621万 | -6.62% |
| 09/28 | 384 | 387 | 365 | 370 | -5.37% | 38,600 | 24億3386万 | -9.54% |
| 09/27 | 387 | 400 | 382 | 391 | +1.03% | 33,700 | 25億7199万 | -4.87% |
| 09/26 | 387 | 395 | 378 | 387 | -2.03% | 90,300 | 25億4568万 | -5.84% |
| 09/22 | 15:40 2022年11月期第3四半期決算短信〔日本基準〕(連結) |
| 09/22 | 410 | 423 | 395 | 395 | -5.5% | 92,500 | 25億9831万 | -4.13% |
| 09/21 | 422 | 422 | 408 | 418 | -1.18% | 28,500 | 27億4960万 | +1.46% |
| 09/20 | 427 | 427 | 420 | 423 | +0.48% | 16,100 | 27億8249万 | +2.67% |
| 09/16 | 424 | 429 | 415 | 421 | -0.94% | 21,000 | 27億6933万 | +2.43% |
| 09/15 | 420 | 425 | 415 | 425 | +1.19% | 5,800 | 27億9565万 | +3.66% |
| 09/14 | 413 | 420 | 405 | 420 | +1.2% | 18,100 | 27億6276万 | +2.69% |
| 09/13 | 414 | 419 | 410 | 415 | +0.24% | 10,900 | 27億2987万 | +1.72% |
| 09/12 | 411 | 422 | 411 | 414 | +0.49% | 13,000 | 27億2329万 | +1.47% |
| 09/09 | 408 | 415 | 408 | 412 | +0.24% | 7,800 | 27億1013万 | +1.23% |
| 09/08 | 411 | 415 | 408 | 411 | 0% | 4,000 | 27億355万 | +0.98% |
| 09/07 | 419 | 419 | 403 | 411 | -2.84% | 30,700 | 27億355万 | +0.98% |
| 09/06 | 420 | 432 | 420 | 423 | -0.7% | 18,800 | 27億8249万 | +3.93% |
| 09/05 | 403 | 427 | 403 | 426 | +4.41% | 178,800 | 28億222万 | +4.93% |
| 09/02 | 411 | 411 | 401 | 408 | -0.73% | 10,000 | 26億8382万 | +0.74% |
| 09/01 | 404 | 412 | 404 | 411 | +0.24% | 13,700 | 27億355万 | +1.48% |
| 08/31 | 403 | 410 | 402 | 410 | +1.23% | 10,900 | 26億9698万 | +1.23% |
| 08/30 | 405 | 408 | 400 | 405 | +0.25% | 8,200 | 26億6409万 | 0% |
| 08/29 | 405 | 407 | 403 | 404 | -0.25% | 3,700 | 26億5751万 | -0.25% |
| 08/26 | 406 | 409 | 405 | 405 | -0.25% | 4,900 | 26億6409万 | 0% |
| 08/25 | 408 | 409 | 406 | 406 | -0.98% | 2,000 | 26億7066万 | +0.5% |
| 08/24 | 409 | 411 | 406 | 410 | +0.24% | 6,100 | 26億9698万 | +1.49% |
| 08/23 | 409 | 410 | 404 | 409 | 0% | 4,200 | 26億9040万 | +1.49% |
| 08/22 | 410 | 410 | 405 | 409 | +0.74% | 4,500 | 26億9040万 | +1.49% |
| 08/19 | 406 | 407 | 402 | 406 | +1% | 3,400 | 26億7066万 | +1% |
| 08/18 | 402 | 405 | 401 | 402 | -0.5% | 3,800 | 26億4435万 | 0% |
| 08/17 | 401 | 410 | 401 | 404 | +0.5% | 6,600 | 26億5751万 | +0.75% |
| 08/16 | 403 | 405 | 402 | 402 | -0.74% | 4,100 | 26億4435万 | +0.25% |
| 08/15 | 403 | 406 | 397 | 405 | +0.5% | 3,600 | 26億6409万 | +1.25% |
| 08/12 | 400 | 406 | 399 | 403 | +1% | 7,200 | 26億5093万 | +0.75% |
| 08/10 | 397 | 400 | 396 | 399 | +0.25% | 9,200 | 26億2462万 | -0.25% |
| 08/09 | 404 | 404 | 394 | 398 | -1.49% | 7,900 | 26億1804万 | -0.5% |
| 08/08 | 409 | 409 | 401 | 404 | +0.25% | 3,600 | 26億5751万 | +1% |
| 08/05 | 408 | 408 | 400 | 403 | -0.25% | 4,200 | 26億5093万 | +0.75% |
| 08/04 | 402 | 409 | 402 | 404 | +0.5% | 3,500 | 26億5751万 | +1% |
| 08/03 | 404 | 406 | 396 | 402 | -0.99% | 10,800 | 26億4435万 | +0.5% |
| 08/02 | 410 | 411 | 406 | 406 | -0.25% | 3,000 | 26億7066万 | +1.5% |
| 08/01 | 410 | 412 | 404 | 407 | -0.97% | 6,800 | 26億7724万 | +1.5% |
| 07/29 | 410 | 413 | 408 | 411 | +0.49% | 7,500 | 27億355万 | +2.49% |
| 07/28 | 405 | 411 | 403 | 409 | +1.49% | 11,500 | 26億9040万 | +1.74% |
| 07/27 | 402 | 403 | 401 | 403 | 0% | 4,400 | 26億5093万 | +0.25% |
| 07/26 | 403 | 403 | 400 | 403 | +0.5% | 7,800 | 26億5093万 | 0% |
| 07/25 | 404 | 404 | 401 | 401 | -0.99% | 6,200 | 26億3777万 | -0.74% |
| 07/22 | 399 | 405 | 395 | 405 | +1.76% | 23,700 | 26億6409万 | 0% |
| 07/21 | 396 | 399 | 395 | 398 | +0.51% | 5,400 | 26億1804万 | -1.97% |
| 07/20 | 400 | 400 | 396 | 396 | +0.25% | 4,300 | 26億488万 | -2.46% |
| 07/19 | 393 | 400 | 392 | 395 | +0.51% | 7,700 | 25億9831万 | -2.95% |
| 07/15 | 395 | 395 | 392 | 393 | -0.25% | 4,300 | 25億8515万 | -3.68% |
| 07/14 | 391 | 394 | 391 | 394 | +0.77% | 2,800 | 25億9173万 | -3.67% |
| 07/13 | 393 | 393 | 390 | 391 | -0.51% | 2,700 | 25億7199万 | -4.63% |
| 07/12 | 397 | 399 | 389 | 393 | -1.26% | 18,300 | 25億8515万 | -4.38% |
| 07/11 | 395 | 399 | 395 | 398 | +1.79% | 7,600 | 26億1804万 | -3.4% |
| 07/08 | 400 | 402 | 390 | 391 | -2.25% | 23,700 | 25億7199万 | -5.33% |
| 07/07 | 402 | 403 | 400 | 400 | -0.74% | 5,600 | 26億3120万 | -3.61% |
| 07/06 | 397 | 405 | 391 | 403 | +0.75% | 18,600 | 26億5093万 | -3.13% |
| 07/05 | 396 | 406 | 395 | 400 | +1.01% | 18,000 | 26億3120万 | -3.85% |
| 07/04 | 400 | 402 | 395 | 396 | -0.25% | 14,000 | 26億488万 | -4.81% |
| 07/01 | 402 | 407 | 396 | 397 | -1.24% | 20,900 | 26億1146万 | -4.57% |
| 06/30 | 407 | 413 | 402 | 402 | -0.99% | 14,900 | 26億4435万 | -3.37% |
| 06/29 | 402 | 406 | 401 | 406 | -0.25% | 21,800 | 26億7066万 | -2.4% |
| 06/28 | 410 | 411 | 405 | 407 | -1.69% | 24,300 | 26億7724万 | -2.16% |
| 06/27 | 417 | 422 | 410 | 414 | +1.22% | 28,300 | 27億2329万 | -0.24% |
| 06/24 | 406 | 418 | 400 | 409 | -5.76% | 175,700 | 26億9040万 | -1.45% |
| 06/23 | 15:00 2022年11月期第2四半期決算短信〔日本基準〕(連結) |
| 06/23 | 430 | 445 | 429 | 434 | +0.7% | 131,600 | 28億5485万 | +4.83% |
| 06/22 | 427 | 434 | 416 | 431 | +1.89% | 24,900 | 28億3511万 | +4.36% |
| 06/21 | 410 | 429 | 410 | 423 | +2.92% | 21,200 | 27億8249万 | +2.92% |
| 06/20 | 429 | 433 | 411 | 411 | -4.2% | 14,800 | 27億355万 | +0.24% |
| 06/17 | 424 | 434 | 410 | 429 | -2.5% | 47,400 | 28億2196万 | +5.15% |
| 06/16 | 413 | 456 | 407 | 440 | +8.64% | 73,400 | 28億9432万 | +8.11% |
| 06/15 | 410 | 412 | 405 | 405 | -1.22% | 5,400 | 26億6409万 | 0% |
| 06/14 | 412 | 413 | 405 | 410 | -1.2% | 12,200 | 26億9698万 | +1.49% |
| 06/13 | 414 | 417 | 411 | 415 | -1.66% | 14,600 | 27億2987万 | +2.98% |
| 06/10 | 425 | 425 | 422 | 422 | -0.47% | 6,500 | 27億7591万 | +4.98% |
| 06/09 | 424 | 425 | 420 | 424 | +0.95% | 7,400 | 27億8907万 | +5.74% |
| 06/08 | 424 | 424 | 420 | 420 | 0% | 12,200 | 27億6276万 | +5% |
| 06/07 | 424 | 425 | 420 | 420 | -1.18% | 3,900 | 27億6276万 | +5.26% |
| 06/06 | 425 | 427 | 414 | 425 | -0.7% | 23,500 | 27億9565万 | +6.78% |
| 06/03 | 423 | 433 | 420 | 428 | +1.18% | 17,100 | 28億1538万 | +7.81% |
| 06/02 | 410 | 437 | 410 | 423 | +3.42% | 71,100 | 27億8249万 | +6.82% |
| 06/01 | 398 | 421 | 398 | 409 | +2.76% | 50,700 | 26億9040万 | +3.54% |
