PBR

2015/07/03～2015/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/30644646641645+0.16%11,00042億4281万+0.62%7.780.65
11/27645650640644-0.62%11,10042億3623万+0.63%7.770.65
11/26640648635648-0.15%19,90042億6254万+1.25%7.820.66
11/256556556366490%68,10042億6912万+1.72%7.830.66
11/24657659642649-0.46%16,80042億6912万+1.88%7.830.66
11/20645652645652+0.62%6,00042億8885万+2.52%7.870.66
11/19657663640648-0.46%23,20042億6254万+2.05%7.820.66
11/18668670650651-2.25%22,30042億8227万+2.68%7.860.66
11/17675675663666-0.15%21,30043億8094万+5.21%8.040.68
11/16643672635667+3.41%48,80043億8752万+5.54%8.050.68
11/13648648634645+0.16%26,10042億4281万+2.06%7.780.65
11/12623649622644+3.37%26,60042億3623万+1.9%7.770.65
11/11630630619623-0.64%8,20040億9809万-1.27%7.520.63
11/10623638615627+0.64%12,00041億2440万-0.48%7.570.64
11/09622625611623-0.32%21,10040億9809万-0.95%7.520.63
11/06623631605625-0.95%19,70041億1125万-0.48%7.540.63
11/05638638620631-0.63%9,00041億5071万+0.8%7.620.64
11/04636636627635-0.16%8,40041億7703万+1.93%7.660.64
11/02639639622636+0.63%5,20041億8360万+2.25%7.680.65
10/306236336206320%2,50041億5729万+1.94%7.630.64
10/29633637625632+1.44%4,80041億5729万+2.27%7.630.64
10/28640640608623-2.66%17,50040億9809万+1.14%7.520.63
10/27645649638640-1.54%9,10042億992万+4.4%7.720.65
10/26645658640650+2.36%23,50042億7570万+6.73%7.840.66
10/23635651635635+0.47%26,40041億7703万+5.13%7.660.64
10/22630649628632+0.64%19,30041億5729万+5.33%7.630.64
10/21617630617628+2.45%16,70041億3098万+5.37%7.580.64
10/20618618609613-0.97%4,60040億3231万+3.72%7.40.62
10/19633633617619-0.96%6,50040億7178万+5.27%7.470.63
10/16634634620625-1.42%3,10041億1125万+7.2%7.540.63
10/15604634604634+3.43%6,00041億7045万+9.5%7.650.64
10/14632632613613-3.01%11,00040億3231万+6.79%7.40.62
10/13637644631632-2.02%16,70041億5729万+10.68%7.630.64
10/09652655640645-0.92%18,10042億4281万+13.76%7.780.65
10/08648658645651-0.46%28,30042億8227万+15.63%7.860.66
10/07629654625654+6.17%38,50043億201万+16.99%7.890.66
10/06623625610616+1.48%32,40040億5204万+10.99%7.430.63
10/05595607595607+2.88%16,50039億9284万+9.96%7.330.62
10/025905945655900%19,00038億8102万+7.47%7.120.6
10/01577590575590+1.9%10,90038億8102万+8.26%7.120.6
09/30576579566579+1.22%7,10038億866万+6.83%6.990.59
09/29600600558572-6.08%27,80037億6261万+5.54%6.90.58
09/28630638603609+4.82%82,40040億600万+12.15%7.350.62
09/25585586576581+0.17%13,80038億2181万+7%7.010.59
09/24570587566580-1.02%21,50038億1524万+6.62%70.59
09/18550595550586+7.52%75,00038億5470万+7.52%7.070.59
09/17535545535545+1.87%6,30035億8501万+0.18%6.580.55
09/16535536525535+0.94%6,70035億1923万-1.83%6.460.54
09/15534548529530+1.15%4,00034億8634万-3.11%6.40.54
09/14530530521524-2.6%9,80034億4687万-4.73%6.320.53
09/11511538509538+4.47%10,10035億3896万-2.54%6.490.55
09/10517518504515-1.72%3,90033億8767万-7.04%6.220.52
09/09518528514524+2.95%21,00034億4687万-6.09%6.320.53
09/08515520509509-1.17%5,80033億4820万-9.27%6.140.52
09/07519519506515-0.77%8,50033億8767万-8.85%6.220.52
09/04528539500519-3.53%18,20034億1398万-8.79%6.260.53
09/03535547531538+2.48%7,10035億3896万-6.11%6.490.55
09/02511528511525-1.5%10,20034億5345万-8.85%6.340.53
09/01550550532533-3.79%11,70035億607万-7.94%6.430.54
08/31568568550554-2.46%13,00036億4421万-4.97%6.690.56
08/28550569540568+6.97%47,90037億3630万-2.91%6.860.58
08/27527545524531+0.19%18,60034億9291万-9.69%6.410.54
08/26484538481530+5.58%32,20034億8634万-10.47%6.40.54
08/25443525443502+0.6%68,20033億215万-15.77%6.060.51
08/24551559499499-14.11%44,50032億8242万-17.11%6.020.51
08/21576586576581-3.17%14,20038億2181万-4.28%7.010.59
08/20606606590600-1.48%14,00039億4680万-1.64%7.240.61
08/19611620608609-0.16%16,70040億600万-0.33%7.350.62
08/18588611587610+2.35%26,20040億1258万-0.49%7.360.62
08/17575598575596+3.83%22,50039億2048万-2.93%7.190.6
08/14574580574574-0.35%7,30037億7577万-6.67%6.930.58
08/13578579574576-0.86%13,90037億8892万-6.49%6.950.58
08/12585590578581-2.35%16,70038億2181万-5.99%7.010.59
08/11587596586595+1.71%13,70039億1391万-4.19%7.180.6
08/10586588578585-0.51%21,50038億4813万-6.1%7.060.59
08/07596596586588-2.16%24,20038億6786万-6.07%7.10.6
08/06604604597601-0.66%22,00039億5337万-4.6%7.250.61
08/05609609605605-0.66%6,50039億7969万-4.42%7.30.61
08/04617617605609-0.16%20,60040億600万-4.25%7.350.62
08/03613615610610-0.65%10,10040億1258万-4.54%7.360.62
07/316126156116140%10,60040億3889万-4.51%7.410.62
07/30615616611614+0.16%11,50040億3889万-5.54%7.410.62
07/29616620613613-1.13%8,70040億3231万-6.98%7.40.62
07/28612621610620+0.16%12,30040億7836万-7.05%7.480.63
07/27625625612619-1.59%20,30040億7178万-8.16%7.470.63
07/24630634628629-1.72%8,50041億3756万-7.77%7.590.64
07/23632640627640+1.75%30,80042億992万-6.98%7.720.65
07/22638640627629-1.87%14,40041億3756万-9.5%7.590.64
07/21640645638641-0.31%16,60042億1649万-8.69%7.740.65
07/17649649638643+0.63%15,70042億2965万-9.44%7.760.65
07/16639642632639-0.16%23,30042億334万-10.88%7.710.65
07/15650653637640-1.54%33,20042億992万-11.48%7.720.65
07/14643658642650+2.04%43,40042億7570万-10.84%7.840.66
07/13634643621637+3.58%24,90041億9018万-13.1%7.690.65
07/10619629610615+1.32%29,90040億4547万-16.78%7.420.62
07/09587614558607-1.62%101,90039億9284万-18.74%7.330.62
07/08657658610617-5.66%82,80040億5862万-18.06%7.450.63
07/07668668649654+0.62%29,90043億201万-13.83%7.890.66
07/06658665645650-3.85%72,10042億7570万-14.81%7.840.66
07/03680680665676-1.02%48,60044億4672万-11.63%8.160.69