PBR

2018/07/09～2018/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/301,2201,2531,1861,249+1.63%277,20082億1592万-0.16%35.841.33
11/291,2951,3021,2201,229-2.61%386,90080億8436万-1.76%35.261.31
11/281,2921,3261,2611,262-3.44%308,60083億143万+0.72%36.211.34
11/271,2951,3301,2381,307+1.16%773,30085億9744万+3.98%37.51.39
11/261,2111,3101,1751,292+9.03%1,117,90084億9877万+2.3%37.071.38
11/221,1411,1881,0861,185+4.96%317,20077億9493万-6.25%341.26
11/211,0711,1531,0701,129+0.27%216,90074億2656万-10.96%32.391.2
11/201,1191,1631,1151,126-3.26%239,70074億682万-11.2%32.311.2
11/191,1001,1941,0841,164+8.58%581,20076億5679万-8.27%33.41.24
11/161,1121,1421,0221,072-6.13%679,20070億5161万-15.39%30.761.14
11/151,1131,1771,0761,1420%640,60075億1207万-10.22%32.771.22
11/141,3201,3431,1361,142-15.09%911,20075億1207万-10.01%32.771.22
11/131,3111,3621,2741,345-2.11%482,50088億4741万+6.07%38.591.43
11/121,3121,3981,2971,374+3%664,20090億3817万+9.48%39.421.46
11/091,3021,3861,2821,334+0.98%752,00087億7505万+7.32%38.281.42
11/081,4111,4731,3011,321-4.34%1,274,90086億8953万+7.22%37.91.41
11/071,3201,4091,2861,381+7.72%919,20090億8421万+13.2%39.621.47
11/061,2441,3101,2121,282+2.56%803,70084億3299万+6.3%36.781.37
11/051,3501,3601,2341,250-10.39%788,30082億2250万+4.6%35.871.33
11/021,4131,4671,3421,395-2.17%1,152,90091億7631万+18.22%40.031.49
11/011,4501,5701,3801,426+4.24%3,098,50093億8022万+23.36%40.911.52
10/311,2651,3701,2361,368+9.44%697,10089億9870万+20.85%39.251.46
10/301,1161,2751,1151,250+9.36%579,60082億2250万+12.61%35.871.33
10/291,1351,1891,0941,143+2.42%464,00075億1865万+5.06%32.81.22
10/261,2611,2971,0591,116-9.34%1,058,70073億4104万+4.3%32.021.19
10/251,2321,3101,1971,231-3.83%693,80080億9751万+16.79%35.321.31
10/241,3981,4271,2501,280-6.98%1,250,30084億1984万+23.91%36.731.36
10/231,4311,5091,3051,376-4.51%1,869,90090億5132万+36.37%39.481.47
10/221,3231,4451,2901,441+8.67%1,142,80094億7889万+46.89%41.351.53
10/191,2701,3361,2301,326+3.59%808,90087億2242万+39.58%38.051.41
10/181,1481,2821,1481,280+12.48%1,150,80084億1984万+38.38%36.731.36
10/171,1641,2211,1361,138+0.18%678,70074億8576万+26.02%32.651.21
10/161,1461,1801,0801,136+0.26%494,70074億7260万+28.36%32.591.21
10/151,2191,2281,1161,133-5.19%773,30074億5287万+30.53%32.511.21
10/121,0301,1981,0301,195+13.7%833,80078億6071万+40.42%34.291.27
10/111,0641,1031,0031,051-6.16%656,10069億1347万+26.17%30.161.12
10/101,0401,1341,0401,120+8.53%748,30073億6736万+36.42%32.141.19
10/091,0161,0519941,032-2.64%305,40067億8849万+27.88%29.611.1
10/051,0471,1141,0161,060-0.66%793,40069億7268万+33.33%30.411.13
10/041,0201,0801,0201,067+3.09%811,60070億1872万+36.45%30.611.14
10/039911,0569871,035+1.87%683,50068億823万+34.94%29.71.1
10/029751,1179341,016+1.5%2,413,40066億8324万+34.75%29.151.08
10/019001,0238801,001+14.66%1,597,10065億8457万+34.72%28.721.07
09/28821875815873+6.85%423,20057億4259万+19.26%25.050.93
09/27816833800817+0.12%205,40053億7422万+12.53%23.440.87
09/26814825792816+0.37%333,20053億6764万+13.33%23.410.87
09/25851851802813+15.81%1,069,20053億4791万+14.19%23.330.87
09/21698706694702+1.01%15,20046億1775万-0.57%20.140.75
09/20720720690695-2.25%34,80045億7171万-1.28%19.940.74
09/19716717701711-0.56%27,90046億7695万+1.43%20.40.76
09/18698729689715+5.46%52,90047億327万+2.29%20.510.76
09/14667688665678+0.15%26,00044億5988万-2.31%19.450.72
09/13672684671677+0.3%13,60044億5330万-2.17%19.420.72
09/12694699675675-3.71%30,30044億4015万-2.03%19.370.72
09/11714714698701-2.23%14,70046億1117万+2.19%20.110.75
09/10680717680717+4.37%34,40047億1642万+4.98%20.570.76
09/07700702681687-2.69%27,30045億1908万+1.03%19.710.73
09/06710713698706-1.4%23,50046億4406万+4.13%20.260.75
09/05738742714716-2.98%44,00047億984万+5.92%20.540.76
09/04739753726738-1.07%33,00048億5456万+9.66%21.170.79
09/03769778742746-2.99%36,50049億718万+11.34%21.40.79
08/31751769741769+2.12%92,00050億5848万+15.47%22.060.82
08/30726773724753+5.46%139,60049億5323万+13.75%21.610.8
08/29694716687714+1.71%28,00046億9669万+8.35%20.490.76
08/28730735700702-2.9%54,10046億1775万+6.85%20.140.75
08/27745747714723-1.77%54,00047億5589万+10.38%20.740.77
08/24719737702736+3.23%63,50048億4140万+12.71%21.120.78
08/23711729698713-0.97%105,40046億9011万+9.69%20.460.76
08/22665745647720+8.27%218,30047億3616万+11.11%20.660.77
08/21687704660665+4.07%128,30043億7437万+2.94%19.080.71
08/20647647630639-1.24%9,60042億334万-0.93%18.330.68
08/17645670640647+0.31%45,80042億5596万+0.31%18.560.69
08/16635658620645+0.62%32,70042億4281万+0.31%18.510.69
08/15639664636641-0.31%48,10042億1649万-0.31%18.390.68
08/14609650606643+6.81%48,10042億2965万+0.16%18.450.68
08/13605611602602-2.11%21,70039億5995万-6.23%17.270.64
08/10615625615615+0.16%14,20040億4547万-4.21%17.650.65
08/09606614603614+0.66%13,50040億3889万-4.21%17.620.65
08/08617617604610-0.65%15,20040億1258万-4.69%17.50.65
08/07632644610614-3.31%52,30040億3889万-4.06%17.620.65
08/06632644632635-1.09%16,70041億7703万-0.78%18.220.68
08/03652652640642-0.62%9,90042億2307万+0.47%18.420.68
08/02639652637646-0.46%10,80042億4938万+1.1%18.540.69
08/01653653644649-0.92%10,30042億6912万+1.56%18.620.69
07/31661663655655-1.21%16,30043億859万+2.34%18.790.7
07/30668668661663+0.45%8,30043億6121万+3.76%19.020.71
07/27675682660660-2.08%15,90043億4148万+3.13%18.940.7
07/26678680670674+0.15%20,50044億3357万+4.33%19.340.72
07/25659675655673+3.06%15,80044億2699万+3.38%19.310.72
07/24653667651653-1.06%13,80042億9543万-0.15%18.740.7
07/23657664651660-1.05%7,60043億4148万+0.15%18.940.7
07/20664685664667+1.06%24,10043億8752万+0.45%19.140.71
07/19664675655660-1.49%21,00043億4148万-1.05%18.940.7
07/18650676648670+4.2%34,70044億726万0%19.220.71
07/17637647637643+0.94%22,80042億2965万-4.32%18.450.68
07/13621639617637+3.75%25,70041億9018万-5.77%18.280.68
07/12620628611614-1.6%16,80040億3889万-9.57%17.620.65
07/11619628611624-0.79%17,00041億467万-8.77%17.90.66
07/10646651622629-1.1%33,00041億3756万-8.44%18.050.67
07/09615637615636+3.92%38,20041億8360万-7.69%18.250.68