PBR

2019/07/04～2019/11/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/296606646576600%16,20043億4148万-0.9%46.290.76
11/28658664657660+0.3%11,70043億4148万-1.05%46.290.76
11/27659662656658+0.46%19,10043億2832万-1.5%46.150.76
11/26663670654655-1.36%31,50043億859万-1.95%45.940.76
11/25665669657664+1.07%23,00043億6779万-0.75%46.570.77
11/22652659650657+0.46%18,40043億2174万-1.79%46.080.76
11/21647654639654+0.15%37,30043億201万-2.24%45.870.76
11/20659665649653-1.66%75,20042億9543万-2.54%45.80.76
11/19667667658664-0.45%21,00043億6779万-1.04%46.570.77
11/18670670663667+0.45%16,30043億8752万-0.6%46.780.77
11/15654664653664+0.61%18,80043億6779万-1.04%46.570.77
11/14679679656660-1.93%44,60043億4148万-1.79%46.290.76
11/13689691672673-2.6%32,10044億2699万+0.15%47.20.78
11/12672699667691+2.83%119,70045億4539万+2.83%48.460.8
11/11663672663672+1.36%21,60044億2041万+0.15%47.130.78
11/08668676663663-0.75%37,20043億6121万-1.19%46.50.77
11/07665670664668+0.45%13,30043億9410万-0.6%46.850.77
11/06663670663665-0.3%25,30043億7437万-1.04%46.640.77
11/05668673667667-0.15%19,00043億8752万-0.89%46.780.77
11/01666673665668-0.45%34,60043億9410万-0.89%46.850.77
10/31671675668671+0.3%28,10044億1383万-0.59%47.060.78
10/30671675668669-0.89%18,00044億68万-0.89%46.920.77
10/29675680672675+0.15%29,50044億4015万0%47.340.78
10/28677680669674-0.88%22,10044億3357万-0.15%47.270.78
10/25679683675680+0.15%33,90044億7304万+0.59%47.690.79
10/24680680676679-0.15%19,80044億6646万+0.3%47.620.79
10/23671680671680+0.89%30,00044億7304万+0.44%47.690.79
10/21667675665674+1.35%40,80044億3357万-0.59%47.270.78
10/18665669662665-0.45%18,10043億7437万-2.21%46.640.77
10/17666670664668+0.3%22,30043億9410万-1.91%46.850.77
10/16667677665666-0.45%29,80043億8094万-2.49%46.710.77
10/15666677666669-0.3%29,70044億68万-2.19%46.920.77
10/11675679666671-0.59%34,10044億1383万-2.04%47.060.78
10/10681685673675-0.74%30,80044億4015万-1.46%47.340.78
10/09672685667680+1.34%57,70044億7304万-0.87%47.690.79
10/08661676660671+0.15%35,10044億1383万-2.19%47.060.78
10/07677677666670-0.89%28,80044億726万-2.33%46.990.78
10/04667676665676+1.35%13,70044億4672万-1.31%47.410.78
10/03662672660667-0.74%40,60043億8752万-2.63%46.780.77
10/02674684670672-0.44%63,40044億2041万-1.9%47.130.78
10/01673682672675+0.75%47,80044億4015万-1.6%47.340.78
09/30710710668670-4.96%182,40044億726万-2.33%46.990.78
09/27711730692705+3.98%389,90046億3749万+2.62%49.440.82
09/26696704673678-1.45%118,30044億5988万-1.31%47.550.78
09/25672688669688+1.93%69,30045億2566万0%48.250.8
09/24677690670675-0.3%57,40044億4015万-2.03%47.340.78
09/20672689672677-0.44%69,40044億5330万-1.74%47.480.78
09/19696709678680-2.3%83,40044億7304万-1.45%47.690.79
09/18694700689696+0.58%29,00045億7828万+0.87%48.810.81
09/17681705681692-0.43%30,90045億5197万+0.29%48.530.8
09/13702704695695-1.28%32,50045億7171万+0.72%48.740.8
09/12714718704704-0.42%41,00046億3091万+2.03%49.370.81
09/11709710697707+0.57%60,80046億5064万+2.61%49.580.82
09/10705705695703-0.85%37,20046億2433万+2.18%49.30.81
09/09695711695709+1.14%46,20046億6380万+3.35%49.720.82
09/06687710684701+2.19%91,80046億1117万+2.19%49.160.81
09/05690697685686+0.88%46,00045億1250万0%48.110.79
09/04692692676680-1.16%21,00044億7304万-1.02%47.690.79
09/03684692682688+0.44%21,20045億2566万0%48.250.8
09/02685685674685+1.03%21,90045億593万-0.44%48.040.79
08/30660687656678+4.79%60,70044億5988万-1.6%47.550.78
08/29664670647647-2.27%32,90042億5596万-6.23%45.380.75
08/28680680662662-2.79%53,20043億5463万-4.34%46.430.77
08/27682692681681+0.29%16,40044億7961万-1.87%47.760.79
08/26677688671679-1.88%26,40044億6646万-2.3%47.620.79
08/23698698689692-0.86%41,20045億5197万-0.57%48.530.8
08/22701709698698-0.71%40,20045億9144万+0.29%48.950.81
08/21701714700703+0.29%55,10046億2433万+1.01%49.30.81
08/20700707690701+0.72%44,10046億1117万+0.72%49.160.81
08/19699700688696+0.72%22,60045億7828万0%48.810.81
08/16685701685691+0.88%26,90045億4539万-1%48.460.8
08/15670693666685-1.58%52,80045億593万-2.14%48.040.79
08/14701708695696-1%35,20045億7828万-0.85%48.810.81
08/13686713680703+1.74%93,60046億2433万-0.14%49.30.81
08/09696704683691+0.29%44,60045億4539万-1.85%48.460.8
08/08671697670689+2.68%56,90045億3224万-2.13%48.320.8
08/07692692666671-1.61%44,10044億1383万-4.69%47.060.78
08/06632684625682+2.4%118,40044億8619万-2.99%47.830.79
08/05696696655666-4.58%128,30043億8094万-5.13%46.710.77
08/02690702689698-0.85%96,40045億9144万-0.43%48.950.81
08/01699716696704+0.14%84,50046億3091万+0.86%49.370.81
07/31706710697703-0.28%64,00046億2433万+1.01%49.30.81
07/30707714699705+1%53,30046億3749万+1.44%49.440.82
07/29699714691698-0.14%60,70045億9144万-0.14%48.950.81
07/26701705695699-0.57%77,30045億9802万-1.41%49.020.81
07/257057087017030%53,40046億2433万-2.36%49.30.81
07/24715720702703-2.09%60,50046億2433万-3.57%49.30.81
07/23710728710718+1.13%95,00047億2300万-2.58%50.350.83
07/22690713685710+1.28%86,20046億7038万-4.95%49.790.82
07/19687717679701+3.24%100,70046億1117万-7.28%49.160.81
07/18693698673679-3%124,00044億6646万-11.13%47.620.79
07/17705708694700-1.27%60,60046億460万-9.44%49.090.81
07/16701716685709+0.42%128,10046億6380万-9.22%49.720.82
07/12739739701706-4.59%224,20046億4406万-10.63%49.510.82
07/11753754736740-1.07%136,40048億6772万-7.04%51.90.86
07/10727756720748+2.19%218,40049億2034万-6.62%52.460.87
07/09738780703732-0.68%580,30048億1509万-9.07%51.340.85
07/08708738707737+5.29%375,10048億4798万-8.9%51.690.85
07/05698707690700+0.72%242,10046億460万-13.69%49.090.81
07/04688700681695+1.31%343,50045億7171万-14.93%48.740.8