PBR

2020/07/02～2020/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/30390392389392+0.51%15,20025億7857万-1.51%-0.56
11/27373390373390+4.28%13,10025億6542万-2.26%-0.56
11/26383384372374-2.09%32,00024億6017万-6.5%-0.54
11/25390390380382-0.52%27,10025億1279万-4.74%-0.55
11/24395395381384-1.54%15,20025億2595万-4.48%-0.55
11/20393398385390-2.26%23,90025億6542万-3.47%-0.56
11/19395400395399-0.25%4,30026億2462万-1.24%-0.57
11/18402402397400+0.25%2,10026億3120万-0.99%-0.57
11/17399400395399+0.25%12,60026億2462万-1.48%-0.57
11/16401403390398-1.73%32,70026億1804万-1.73%-0.57
11/13403407400405+0.25%7,20026億6409万-0.25%-0.58
11/12401407401404+1%4,50026億5751万-0.74%-0.58
11/11404409400400-0.99%8,20026億3120万-1.96%-0.57
11/10407409402404+0.25%13,30026億5751万-1.22%-0.58
11/094024053994030%11,00026億5093万-1.71%-0.58
11/06404406402403+1.51%4,20026億5093万-1.95%-0.58
11/05401401393397-1%14,50026億1146万-3.64%-0.57
11/04399404398401+1.01%3,60026億3777万-2.91%-0.58
11/02401405397397-1.49%12,90026億1146万-4.11%-0.57
10/30404407401403-0.25%10,00026億5093万-2.89%-0.58
10/29401407401404-0.49%4,20026億5751万-3.35%-0.58
10/284054063994060%13,60026億7066万-3.56%-0.58
10/27401407400406+1%17,50026億7066万-4.25%-0.58
10/26411411402402-2.43%4,40026億4435万-5.41%-0.58
10/23400412400412+1.73%12,50027億1013万-3.51%-0.59
10/22413414395405-1.22%41,60026億6409万-5.37%-0.58
10/21417417409410-0.24%9,40026億9698万-4.43%-0.59
10/20417417411411-1.2%11,30027億355万-4.42%-0.59
10/194154174074160%8,80027億3644万-3.26%-0.6
10/16406416390416+2.72%36,70027億3644万-3.03%-0.6
10/15400406400405+1%3,90026億6409万-5.59%-0.58
10/14405408400401-0.99%28,00026億3777万-6.31%-0.58
10/13418418402405-2.41%26,20026億6409万-5.37%-0.58
10/12419424412415+0.24%6,50027億2987万-3.04%-0.6
10/09422428414414-2.36%19,90027億2329万-3.04%-0.6
10/08425433423424-1.4%14,90027億8907万-0.7%-0.61
10/07428430423430+0.94%8,80028億2854万+0.94%-0.62
10/06436436418426-1.84%24,80028億222万+0.47%-0.61
10/05429437426434+1.88%12,30028億5485万+2.6%-0.62
10/02430439426426-2.74%17,50028億222万+0.95%-0.61
09/30437441434438+1.86%18,00028億8116万+4.04%-0.63
09/29424430421430+3.37%15,80028億2854万+2.63%-0.62
09/28435438405416-2.8%61,90027億3644万-0.48%-0.6
09/25447458422428-10.65%163,20028億1538万+2.64%-0.62
09/24478480468479+1.48%154,90031億5086万+15.42%-0.69
09/23483483469472+1.07%85,50031億481万+14.56%-0.68
09/18453469453467+4.24%50,40030億7192万+14.18%-0.67
09/17439448439448+2.28%33,10029億4694万+10.34%-0.64
09/16444444438438-0.9%20,60028億8116万+8.68%-0.63
09/15442443431442+0.68%19,90029億747万+9.95%-0.64
09/14431441431439+2.81%29,50028億8774万+10.03%-0.63
09/11414430410427+5.17%41,40028億880万+7.56%-0.61
09/10412413405406+0.25%21,10026億7066万+2.78%-0.58
09/09399405399405+0.75%8,80026億6409万+2.79%-0.58
09/08397403391402+2.81%12,00026億4435万+2.29%-0.58
09/07395407391391-1.01%27,20025億7199万0%-0.56
09/04387397387395-1.99%11,20025億9831万+1.54%-0.57
09/03404404400403+1.51%5,20026億5093万+4.13%-0.58
09/02399400395397-1%7,00026億1146万+3.12%-0.57
09/01400401392401+0.75%8,90026億3777万+4.16%-0.58
08/31393403388398+0.76%7,40026億1804万+3.65%-0.57
08/28401404378395-0.75%21,30025億9831万+2.86%-0.57
08/27403406394398-0.5%8,50026億1804万+3.65%-0.57
08/26401404396400-0.99%10,70026億3120万+4.44%-0.57
08/25400408400404+1.25%21,30026億5751万+5.21%-0.58
08/24394400393399+1.27%10,00026億2462万+3.91%-0.57
08/21390397390394+1.55%10,10025億9173万+2.34%-0.57
08/20396396387388-2.02%4,60025億5226万+0.52%-0.56
08/19396396388396+1.02%7,90026億488万+2.33%-0.57
08/18398398389392-0.76%9,90025億7857万+1.03%-0.56
08/17391395387395-0.25%9,80025億9831万+1.54%-0.57
08/14387396383396+2.86%9,00026億488万+1.28%-0.57
08/13398398385385-1.28%12,00025億3253万-2.28%-0.55
08/12381390378390+3.72%15,30025億6542万-1.52%-0.56
08/11383389372376-1.57%19,20024億7332万-5.29%-0.54
08/07384385375382-1.04%11,80025億1279万-4.02%-0.55
08/06383387379386-0.77%8,60025億3910万-3.74%-0.55
08/05370389357389+6.58%21,90025億5884万-3.47%-0.56
08/04356365356365+4.58%17,30024億97万-9.65%-0.52
08/03349353342349+1.75%15,40022億9572万-14.67%-0.5
07/31345354331343-2.28%28,10022億5625万-16.95%-0.49
07/30369369346351-3.31%22,50023億887万-16.43%-0.5
07/29376379363363-4.72%33,20023億8781万-14.79%-0.52
07/283863873813810%7,00025億621万-11.6%-0.55
07/27392392381381-2.31%36,70025億621万-12.81%-0.55
07/22404404390390-2.5%10,80025億6542万-11.36%-0.56
07/21386405386400+3.09%23,00026億3120万-9.09%-0.57
07/20405405383388-4.43%37,10025億5226万-11.82%-0.56
07/17416416403406-3.56%25,70026億7066万-7.73%-0.58
07/164234234084210%21,60027億6933万-4.1%-0.61
07/15426426414421-1.17%10,50027億6933万-4.1%-0.61
07/14425426410426+3.4%17,80028億222万-2.96%-0.61
07/13405418405412+0.98%21,70027億1013万-6.15%-0.59
07/10416436408408-3.55%31,80026億8382万-7.27%-0.59
07/09452452418423-4.73%28,30027億8249万-4.08%-0.61
07/08460469439444-5.53%52,70029億2063万+0.91%-0.64
07/07445479440470+7.55%49,60030億9166万+7.06%-0.68
07/06412442411437+6.07%31,50028億7458万0%-0.63
07/03410430406412+0.73%37,40027億1013万-5.72%-0.59
07/02444444409409-7.26%91,80026億9040万-6.41%-0.59