PBR

2022/10/18~2023/03/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/14393405393405-0.49%13,60026億6409万+6.58%-0.44
03/13393409388407+2.01%20,40026億7724万+7.39%-0.44
03/10397402397399-0.25%5,80026億2462万+5.84%-0.43
03/09406406400400+0.25%15,80026億3120万+6.67%-0.44
03/08403406392399-0.99%17,40026億2462万+6.68%-0.43
03/07392406391403+3.07%23,80026億5093万+8.33%-0.44
03/06383392383391+2.36%23,40025億7199万+5.68%-0.43
03/03387391377382-0.78%25,40025億1279万+3.52%-0.42
03/02376385376385+1.58%18,40025億3253万+4.62%-0.42
03/01373379373379+1.34%7,30024億9306万+3.27%-0.41
02/28372378372374+1.08%12,10024億6017万+2.19%-0.41
02/27365372365370+1.09%13,10024億3386万+1.37%-0.4
02/24365368362366-0.27%10,10024億754万+0.55%-0.4
02/22365367362367+0.55%5,10024億1412万+0.82%-0.4
02/21370370362365-0.82%9,50024億97万+0.55%-0.4
02/20372373368368-1.6%7,80024億2070万+1.66%-0.4
02/17377377366374-1.06%5,70024億6017万+3.6%-0.41
02/16368378368378+1.07%10,80024億8648万+5%-0.41
02/15363374360374+3.03%16,60024億6017万+4.47%-0.41
02/14366367358363-0.82%15,70023億8781万+1.68%-0.39
02/13376376366366-1.88%11,70024億754万+2.81%-0.4
02/10380380367373-1.58%13,20024億5359万+5.07%-0.41
02/09376380373379+1.61%11,30024億9306万+7.06%-0.41
02/08372377370373+0.27%22,10024億5359万+5.67%-0.41
02/07365375363372+1.92%26,10024億4701万+5.68%-0.4
02/06360365359365+2.24%30,40024億97万+3.99%-0.4
02/03360360355357-0.83%3,00023億4834万+2%-0.39
02/02361361354360+0.28%3,30023億6808万+3.15%-0.39
02/01357360355359+0.84%5,40023億6150万+3.16%-0.39
01/31355360355356+0.28%4,50023億4176万+2.59%-0.39
01/30357362353355-0.28%9,80023億3519万+2.01%-0.39
01/27358361355356-0.84%20,70023億4176万+2.01%-0.39
01/26360360349359+0.56%11,10023億6150万+2.57%-0.39
01/25356362353357-0.28%9,90023億4834万+1.71%-0.39
01/24356363356358+0.56%14,00023億5492万+1.99%-0.39
01/23352364351356+2.3%25,60023億4176万+1.42%-0.39
01/20350353345348-0.57%9,90022億8914万-0.85%-0.38
01/19352353349350-0.57%4,30023億230万-0.57%-0.38
01/18347352344352+1.15%15,40023億1545万-0.28%-0.38
01/17341348340348+2.05%8,70022億8914万-1.42%-0.38
01/163413423383410%16,70022億4309万-3.67%-0.37
01/133423423393410%7,90022億4309万-3.94%-0.37
01/12344344340341-0.29%7,30022億4309万-4.21%-0.37
01/11343345342342-0.29%6,40022億4967万-4.2%-0.37
01/10345349341343-0.58%10,00022億5625万-4.46%-0.37
01/06341347339345+0.58%10,40022億6941万-4.17%-0.38
01/05348349343343-2.56%13,90022億5625万-4.99%-0.37
01/04352356347352+0.57%21,30023億1545万-2.76%-0.38
2022
12/30351351347350+0.57%17,10023億230万-3.58%-0.38
12/29345351340348+0.87%36,80022億8914万-4.4%-0.38
12/28350355341345+5.18%254,80022億6941万-5.48%-0.38
12/27323332310328+1.86%87,80021億5758万-10.38%-0.36
12/26337341322322-4.45%80,40021億1811万-12.26%-0.35
12/23349351335337-11.55%207,80022億1678万-8.67%-0.37
12/22391395377381-1.04%84,70025億621万+2.97%-0.41
12/21380390374385+3.49%52,40025億3253万+4.34%-0.42
12/20392393370372-3.38%36,00024億4701万+1.09%-0.4
12/19362388362385+5.48%58,00025億3253万+4.9%-0.42
12/16361370359365+1.11%25,70024億97万-0.27%-0.4
12/153613613563610%11,10023億7465万-1.1%-0.39
12/14364364357361-0.82%10,30023億7465万-0.82%-0.39
12/13365365358364-0.55%13,90023億9439万+0.28%-0.4
12/12368370362366-1.08%17,70024億754万+1.1%-0.4
12/09372376369370-0.8%7,00024億3386万+2.21%-0.4
12/08366373362373+2.47%26,20024億5359万+3.32%-0.41
12/07367367359364-1.36%11,10023億9439万+1.11%-0.4
12/06360369360369+0.82%8,10024億2728万+2.79%-0.4
12/05370370360366-1.35%9,10024億754万+1.95%-0.4
12/02369371366371+0.54%6,50024億4043万+3.63%-0.4
12/01377377367369-2.12%19,10024億2728万+3.07%-0.4
11/30367377367377+0.53%39,50024億7990万+5.6%-0.4
11/293723753663750%7,00024億6675万+5.34%-0.39
11/28374375370375+0.81%3,80024億6675万+5.34%-0.39
11/25367378367372-0.8%11,30024億4701万+4.79%-0.39
11/24367379367375+2.18%7,90024億6675万+5.93%-0.39
11/22362367360367+0.82%11,70024億1412万+3.97%-0.39
11/21364366361364+0.28%14,40023億9439万+3.12%-0.38
11/18355363355363+1.97%19,60023億8781万+3.13%-0.38
11/17355358355356-0.56%11,30023億4176万+1.42%-0.37
11/16360360353358-0.56%16,30023億5492万+1.99%-0.38
11/15355361351360+2.56%13,20023億6808万+2.56%-0.38
11/14349355349351+1.45%16,10023億887万0%-0.37
11/11342349342346-0.29%24,20022億7598万-1.42%-0.36
11/10344347341347+0.87%9,20022億8256万-1.42%-0.36
11/09343349343344+1.18%19,50022億6283万-2.27%-0.36
11/08341346340340-0.29%28,00022億3652万-3.68%-0.36
11/07348348340341-2.01%35,90022億4309万-3.67%-0.36
11/043473523473480%8,60022億8914万-1.97%-0.37
11/02350350348348-0.57%7,60022億8914万-2.25%-0.37
11/01351354350350-0.28%5,20023億230万-2.23%-0.37
10/313533543503510%6,10023億887万-2.23%-0.37
10/28351355351351+0.29%8,40023億887万-2.77%-0.37
10/27362365349350-2.78%27,20023億230万-3.85%-0.37
10/26364367360360+0.28%6,30023億6808万-1.91%-0.38
10/25361366359359+0.84%5,10023億6150万-2.71%-0.38
10/24362368354356-1.11%10,90023億4176万-4.3%-0.37
10/21359368359360+0.28%9,30023億6808万-3.74%-0.38
10/20356364356359+0.84%12,20023億6150万-4.77%-0.38
10/19351363351356+1.71%13,40023億4176万-6.07%-0.37
10/183543563493500%10,10023億230万-8.14%-0.37