PBR

2022/11/28~2023/04/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/21390390383386-0.52%10,70025億3910万-2.03%-0.42
04/20389390386388+0.78%2,70025億5226万-1.52%-0.42
04/19382388382385+0.26%4,90025億3253万-2.28%-0.42
04/18389389377384-0.52%16,20025億2595万-2.78%-0.42
04/17385390385386+0.52%2,30025億3910万-2.53%-0.42
04/14386388384384-0.26%5,20025億2595万-3.27%-0.42
04/13386389385385-0.77%14,70025億3253万-3.02%-0.42
04/12386389384388+1.31%4,00025億5226万-2.51%-0.42
04/11390392383383-1.79%7,70025億1937万-3.77%-0.42
04/10395396390390-0.26%4,90025億6542万-2.26%-0.42
04/073913973913910%7,60025億7199万-1.76%-0.43
04/06390395388391+0.26%10,50025億7199万-1.76%-0.43
04/05391398390390-1.02%30,70025億6542万-2.01%-0.42
04/04391398391394+0.77%16,70025億9173万-0.76%-0.43
04/03395395391391+0.51%11,70025億7199万-1.26%-0.43
03/31389393387389+1.04%17,80025億5884万-1.52%-0.42
03/30385390385385-0.52%14,40025億3253万-2.28%-0.42
03/29390396386387-0.77%30,90025億4568万-1.53%-0.42
03/28381391380390+2.36%24,80025億6542万-0.76%-0.42
03/27387393381381-2.31%56,70025億621万-2.81%-0.41
03/24387397376390-10.34%322,00025億6542万-0.51%-0.42
03/23430438421435-2.47%193,00028億6143万+11.25%-0.47
03/22420447420446+7.47%111,20029億3378万+14.95%-0.49
03/20410415406415+2.47%38,80027億2987万+7.79%-0.45
03/17398409390405+3.85%20,50026億6409万+5.47%-0.44
03/16403403381390-3.7%23,10025億6542万+2.09%-0.42
03/154104103994050%14,90026億6409万+6.02%-0.44
03/14393405393405-0.49%13,60026億6409万+6.58%-0.44
03/13393409388407+2.01%20,40026億7724万+7.39%-0.44
03/10397402397399-0.25%5,80026億2462万+5.84%-0.43
03/09406406400400+0.25%15,80026億3120万+6.67%-0.44
03/08403406392399-0.99%17,40026億2462万+6.68%-0.43
03/07392406391403+3.07%23,80026億5093万+8.33%-0.44
03/06383392383391+2.36%23,40025億7199万+5.68%-0.43
03/03387391377382-0.78%25,40025億1279万+3.52%-0.42
03/02376385376385+1.58%18,40025億3253万+4.62%-0.42
03/01373379373379+1.34%7,30024億9306万+3.27%-0.41
02/28372378372374+1.08%12,10024億6017万+2.19%-0.41
02/27365372365370+1.09%13,10024億3386万+1.37%-0.4
02/24365368362366-0.27%10,10024億754万+0.55%-0.4
02/22365367362367+0.55%5,10024億1412万+0.82%-0.4
02/21370370362365-0.82%9,50024億97万+0.55%-0.4
02/20372373368368-1.6%7,80024億2070万+1.66%-0.4
02/17377377366374-1.06%5,70024億6017万+3.6%-0.41
02/16368378368378+1.07%10,80024億8648万+5%-0.41
02/15363374360374+3.03%16,60024億6017万+4.47%-0.41
02/14366367358363-0.82%15,70023億8781万+1.68%-0.39
02/13376376366366-1.88%11,70024億754万+2.81%-0.4
02/10380380367373-1.58%13,20024億5359万+5.07%-0.41
02/09376380373379+1.61%11,30024億9306万+7.06%-0.41
02/08372377370373+0.27%22,10024億5359万+5.67%-0.41
02/07365375363372+1.92%26,10024億4701万+5.68%-0.4
02/06360365359365+2.24%30,40024億97万+3.99%-0.4
02/03360360355357-0.83%3,00023億4834万+2%-0.39
02/02361361354360+0.28%3,30023億6808万+3.15%-0.39
02/01357360355359+0.84%5,40023億6150万+3.16%-0.39
01/31355360355356+0.28%4,50023億4176万+2.59%-0.39
01/30357362353355-0.28%9,80023億3519万+2.01%-0.39
01/27358361355356-0.84%20,70023億4176万+2.01%-0.39
01/26360360349359+0.56%11,10023億6150万+2.57%-0.39
01/25356362353357-0.28%9,90023億4834万+1.71%-0.39
01/24356363356358+0.56%14,00023億5492万+1.99%-0.39
01/23352364351356+2.3%25,60023億4176万+1.42%-0.39
01/20350353345348-0.57%9,90022億8914万-0.85%-0.38
01/19352353349350-0.57%4,30023億230万-0.57%-0.38
01/18347352344352+1.15%15,40023億1545万-0.28%-0.38
01/17341348340348+2.05%8,70022億8914万-1.42%-0.38
01/163413423383410%16,70022億4309万-3.67%-0.37
01/133423423393410%7,90022億4309万-3.94%-0.37
01/12344344340341-0.29%7,30022億4309万-4.21%-0.37
01/11343345342342-0.29%6,40022億4967万-4.2%-0.37
01/10345349341343-0.58%10,00022億5625万-4.46%-0.37
01/06341347339345+0.58%10,40022億6941万-4.17%-0.38
01/05348349343343-2.56%13,90022億5625万-4.99%-0.37
01/04352356347352+0.57%21,30023億1545万-2.76%-0.38
2022
12/30351351347350+0.57%17,10023億230万-3.58%-0.38
12/29345351340348+0.87%36,80022億8914万-4.4%-0.38
12/28350355341345+5.18%254,80022億6941万-5.48%-0.38
12/27323332310328+1.86%87,80021億5758万-10.38%-0.36
12/26337341322322-4.45%80,40021億1811万-12.26%-0.35
12/23349351335337-11.55%207,80022億1678万-8.67%-0.37
12/22391395377381-1.04%84,70025億621万+2.97%-0.41
12/21380390374385+3.49%52,40025億3253万+4.34%-0.42
12/20392393370372-3.38%36,00024億4701万+1.09%-0.4
12/19362388362385+5.48%58,00025億3253万+4.9%-0.42
12/16361370359365+1.11%25,70024億97万-0.27%-0.4
12/153613613563610%11,10023億7465万-1.1%-0.39
12/14364364357361-0.82%10,30023億7465万-0.82%-0.39
12/13365365358364-0.55%13,90023億9439万+0.28%-0.4
12/12368370362366-1.08%17,70024億754万+1.1%-0.4
12/09372376369370-0.8%7,00024億3386万+2.21%-0.4
12/08366373362373+2.47%26,20024億5359万+3.32%-0.41
12/07367367359364-1.36%11,10023億9439万+1.11%-0.4
12/06360369360369+0.82%8,10024億2728万+2.79%-0.4
12/05370370360366-1.35%9,10024億754万+1.95%-0.4
12/02369371366371+0.54%6,50024億4043万+3.63%-0.4
12/01377377367369-2.12%19,10024億2728万+3.07%-0.4
11/30367377367377+0.53%39,50024億7990万+5.6%-0.4
11/293723753663750%7,00024億6675万+5.34%-0.39
11/28374375370375+0.81%3,80024億6675万+5.34%-0.39